RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2019 16:57:54 | 921 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 150 | 252,5 | 368 | 253,0 | 2 968 |
| 15.05.2019 16:57:45 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 150 | 252,5 | 368 | 253,0 | 2 968 |
| 15.05.2019 16:57:45 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 150 | 252,5 | 368 | 253,0 | 2 968 |
| 15.05.2019 16:57:45 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 150 | 252,5 | 368 | 253,0 | 2 968 |
| 15.05.2019 16:57:45 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 150 | 252,5 | 368 | 253,0 | 2 968 |
| 15.05.2019 16:57:41 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 200 | 252,5 | 418 | 253,0 | 3 018 |
| 15.05.2019 16:57:34 | 2 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 200 | 252,5 | 418 | 253,0 | 3 018 |
| 15.05.2019 16:57:34 | 2 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 200 | 252,5 | 418 | 253,0 | 3 018 |
| 15.05.2019 16:53:42 | 2 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,5 | 218 | 253,0 | 2 818 | 253,5 | 3 118 |
| 15.05.2019 16:42:16 | 650 | 250,0 | 150 | 250,5 | 100 | 251,0 | 252,5 | 218 | 253,0 | 2 818 | 253,5 | 3 118 |
| 15.05.2019 16:42:09 | 650 | 250,0 | 150 | 250,5 | 100 | 251,0 | 252,5 | 218 | 253,0 | 2 818 | 253,5 | 3 118 |
| 15.05.2019 16:42:09 | 650 | 250,0 | 150 | 250,5 | 100 | 251,0 | 252,5 | 218 | 253,0 | 2 818 | 253,5 | 3 118 |
| 15.05.2019 16:42:02 | 650 | 250,0 | 150 | 250,5 | 100 | 251,0 | 252,5 | 218 | 253,0 | 2 818 | 253,5 | 3 118 |
| 15.05.2019 16:42:02 | 650 | 250,0 | 150 | 250,5 | 100 | 251,0 | 252,5 | 218 | 253,0 | 2 818 | 253,5 | 3 118 |
| 15.05.2019 16:42:02 | 650 | 250,0 | 150 | 250,5 | 100 | 251,0 | 252,5 | 218 | 253,0 | 2 818 | 253,5 | 3 118 |
| 15.05.2019 16:33:21 | 650 | 250,0 | 150 | 250,5 | 100 | 251,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 16:32:54 | 650 | 250,0 | 150 | 250,5 | 100 | 251,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 16:31:23 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 16:31:19 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 16:31:12 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 16:31:12 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 16:31:05 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 16:31:05 | 1 021 | 249,0 | 600 | 250,0 | 100 | 251,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 16:22:34 | 1 621 | 248,5 | 921 | 249,0 | 500 | 250,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 16:22:34 | 1 621 | 248,5 | 921 | 249,0 | 500 | 250,0 | 252,0 | 100 | 252,5 | 318 | 253,0 | 2 918 |
| 15.05.2019 15:49:49 | 1 621 | 248,5 | 921 | 249,0 | 500 | 250,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:49:49 | 1 621 | 248,5 | 921 | 249,0 | 500 | 250,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:46:48 | 1 521 | 248,5 | 821 | 249,0 | 400 | 250,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:46:43 | 1 521 | 248,5 | 821 | 249,0 | 400 | 250,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:46:33 | 1 521 | 248,5 | 821 | 249,0 | 400 | 250,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:46:33 | 1 521 | 248,5 | 821 | 249,0 | 400 | 250,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:46:28 | 2 521 | 248,5 | 821 | 249,0 | 400 | 250,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:46:28 | 2 521 | 248,5 | 821 | 249,0 | 400 | 250,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:46:27 | 2 521 | 248,5 | 821 | 249,0 | 400 | 250,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:30:29 | 1 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:30:26 | 1 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 418 |
| 15.05.2019 15:13:38 | 1 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:13:31 | 1 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:13:25 | 1 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:13:18 | 2 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:13:18 | 2 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:13:18 | 2 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:05:36 | 700 | 250,0 | 300 | 251,0 | 100 | 251,5 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:05:30 | 700 | 250,0 | 300 | 251,0 | 100 | 251,5 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:05:30 | 700 | 250,0 | 300 | 251,0 | 100 | 251,5 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:05:23 | 700 | 250,0 | 300 | 251,0 | 100 | 251,5 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 15:05:23 | 700 | 250,0 | 300 | 251,0 | 100 | 251,5 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 14:05:01 | 1 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 14:04:56 | 1 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |
| 15.05.2019 14:04:47 | 1 021 | 249,0 | 600 | 250,0 | 200 | 251,0 | 252,0 | 1 600 | 252,5 | 1 818 | 253,0 | 4 518 |