RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2019 16:56:47 | 1 249 | 249,0 | 728 | 249,5 | 128 | 250,5 | 251,5 | 123 | 252,0 | 423 | 252,5 | 523 |
| 14.05.2019 16:56:21 | 828 | 249,5 | 228 | 250,0 | 128 | 250,5 | 251,5 | 123 | 252,0 | 423 | 252,5 | 523 |
| 14.05.2019 16:56:21 | 828 | 249,5 | 228 | 250,0 | 128 | 250,5 | 251,5 | 123 | 252,0 | 423 | 252,5 | 523 |
| 14.05.2019 16:28:55 | 728 | 249,5 | 128 | 250,0 | 28 | 250,5 | 251,5 | 123 | 252,0 | 423 | 252,5 | 523 |
| 14.05.2019 16:28:55 | 728 | 249,5 | 128 | 250,0 | 28 | 250,5 | 251,5 | 123 | 252,0 | 423 | 252,5 | 523 |
| 14.05.2019 16:19:05 | 1 221 | 249,0 | 700 | 249,5 | 100 | 250,0 | 251,5 | 123 | 252,0 | 423 | 252,5 | 523 |
| 14.05.2019 16:19:05 | 1 221 | 249,0 | 700 | 249,5 | 100 | 250,0 | 251,5 | 123 | 252,0 | 423 | 252,5 | 523 |
| 14.05.2019 16:19:05 | 1 221 | 249,0 | 700 | 249,5 | 100 | 250,0 | 251,5 | 123 | 252,0 | 423 | 252,5 | 523 |
| 14.05.2019 16:05:42 | 1 221 | 249,0 | 700 | 249,5 | 100 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 16:05:42 | 1 221 | 249,0 | 700 | 249,5 | 100 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 16:05:42 | 1 221 | 249,0 | 700 | 249,5 | 100 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 16:04:34 | 1 421 | 249,0 | 900 | 249,5 | 300 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:59:50 | 1 421 | 249,0 | 900 | 249,5 | 300 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:58:02 | 1 321 | 249,0 | 900 | 249,5 | 300 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:57:25 | 1 221 | 249,0 | 800 | 249,5 | 300 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:57:25 | 1 221 | 249,0 | 800 | 249,5 | 300 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:57:22 | 1 321 | 249,0 | 900 | 249,5 | 400 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:57:22 | 1 321 | 249,0 | 900 | 249,5 | 400 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:57:14 | 1 221 | 249,0 | 800 | 249,5 | 300 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:56:04 | 1 121 | 249,0 | 800 | 249,5 | 300 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:56:04 | 1 121 | 249,0 | 800 | 249,5 | 300 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:54:49 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:54:49 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:54:49 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,5 | 223 | 252,0 | 523 | 252,5 | 623 |
| 14.05.2019 15:49:56 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,5 | 232 | 252,0 | 532 | 252,5 | 632 |
| 14.05.2019 15:49:56 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,5 | 232 | 252,0 | 532 | 252,5 | 632 |
| 14.05.2019 15:49:09 | 711 | 249,5 | 211 | 250,0 | 11 | 251,0 | 251,5 | 232 | 252,0 | 532 | 252,5 | 632 |
| 14.05.2019 15:49:09 | 711 | 249,5 | 211 | 250,0 | 11 | 251,0 | 251,5 | 232 | 252,0 | 532 | 252,5 | 632 |
| 14.05.2019 15:49:09 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,5 | 232 | 252,0 | 532 | 252,5 | 632 |
| 14.05.2019 15:49:09 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,5 | 232 | 252,0 | 532 | 252,5 | 632 |
| 14.05.2019 15:49:09 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,5 | 232 | 252,0 | 532 | 252,5 | 632 |
| 14.05.2019 15:45:26 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,0 | 89 | 251,5 | 321 | 252,0 | 621 |
| 14.05.2019 15:45:26 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,0 | 89 | 251,5 | 321 | 252,0 | 621 |
| 14.05.2019 15:45:26 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 251,0 | 89 | 251,5 | 321 | 252,0 | 621 |
| 14.05.2019 15:38:41 | 1 021 | 249,0 | 700 | 249,5 | 200 | 250,0 | 250,5 | 100 | 251,0 | 189 | 251,5 | 421 |
| 14.05.2019 15:35:31 | 921 | 249,0 | 700 | 249,5 | 200 | 250,0 | 250,5 | 100 | 251,0 | 189 | 251,5 | 421 |
| 14.05.2019 15:35:31 | 921 | 249,0 | 700 | 249,5 | 200 | 250,0 | 250,5 | 100 | 251,0 | 189 | 251,5 | 421 |
| 14.05.2019 15:35:31 | 921 | 249,0 | 700 | 249,5 | 200 | 250,0 | 250,5 | 100 | 251,0 | 189 | 251,5 | 421 |
| 14.05.2019 15:35:23 | 921 | 249,0 | 700 | 249,5 | 200 | 250,0 | 250,5 | 200 | 251,0 | 289 | 251,5 | 521 |
| 14.05.2019 15:35:23 | 921 | 249,0 | 700 | 249,5 | 200 | 250,0 | 250,5 | 200 | 251,0 | 289 | 251,5 | 521 |
| 14.05.2019 15:30:13 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 200 | 251,0 | 289 | 251,5 | 521 |
| 14.05.2019 15:30:13 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 200 | 251,0 | 289 | 251,5 | 521 |
| 14.05.2019 15:30:13 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 200 | 251,0 | 289 | 251,5 | 521 |
| 14.05.2019 15:28:15 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 300 | 251,0 | 389 | 251,5 | 621 |
| 14.05.2019 15:27:40 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 300 | 251,0 | 389 | 251,5 | 621 |
| 14.05.2019 15:27:40 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 300 | 251,0 | 389 | 251,5 | 621 |
| 14.05.2019 15:27:40 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 300 | 251,0 | 389 | 251,5 | 621 |
| 14.05.2019 15:21:23 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 400 | 251,0 | 489 | 251,5 | 721 |
| 14.05.2019 15:21:23 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 400 | 251,0 | 489 | 251,5 | 721 |
| 14.05.2019 15:21:23 | 821 | 249,0 | 600 | 249,5 | 100 | 250,0 | 250,5 | 400 | 251,0 | 489 | 251,5 | 721 |