RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2019 16:58:03 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 251,0 | 72 | 251,5 | 521 | 252,0 | 721 |
| 13.05.2019 16:58:03 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 251,0 | 72 | 251,5 | 521 | 252,0 | 721 |
| 13.05.2019 16:58:03 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 251,0 | 72 | 251,5 | 521 | 252,0 | 721 |
| 13.05.2019 16:58:03 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 251,0 | 100 | 251,5 | 549 | 252,0 | 749 |
| 13.05.2019 16:58:03 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 251,0 | 100 | 251,5 | 549 | 252,0 | 749 |
| 13.05.2019 16:58:03 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 251,0 | 100 | 251,5 | 549 | 252,0 | 749 |
| 13.05.2019 16:54:18 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 249,5 | 72 | 251,0 | 172 | 251,5 | 621 |
| 13.05.2019 16:54:18 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 249,5 | 72 | 251,0 | 172 | 251,5 | 621 |
| 13.05.2019 16:54:18 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 249,5 | 72 | 251,0 | 172 | 251,5 | 621 |
| 13.05.2019 16:54:18 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 249,5 | 100 | 251,0 | 200 | 251,5 | 649 |
| 13.05.2019 16:54:18 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 249,5 | 100 | 251,0 | 200 | 251,5 | 649 |
| 13.05.2019 16:54:18 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 249,5 | 100 | 251,0 | 200 | 251,5 | 649 |
| 13.05.2019 16:53:21 | 1 500 | 247,0 | 1 200 | 248,0 | 1 100 | 248,5 | 249,0 | 72 | 249,5 | 172 | 251,0 | 272 |
| 13.05.2019 16:44:53 | 1 600 | 247,0 | 1 300 | 248,0 | 1 100 | 248,5 | 249,0 | 72 | 249,5 | 172 | 251,0 | 272 |
| 13.05.2019 16:43:38 | 1 600 | 247,0 | 1 300 | 248,0 | 1 100 | 248,5 | 249,0 | 72 | 249,5 | 172 | 251,0 | 272 |
| 13.05.2019 16:43:38 | 1 600 | 247,0 | 1 300 | 248,0 | 1 100 | 248,5 | 249,0 | 72 | 249,5 | 172 | 251,0 | 272 |
| 13.05.2019 16:43:38 | 1 600 | 247,0 | 1 300 | 248,0 | 1 100 | 248,5 | 249,0 | 72 | 249,5 | 172 | 251,0 | 272 |
| 13.05.2019 16:40:21 | 1 600 | 247,0 | 1 300 | 248,0 | 1 100 | 248,5 | 249,0 | 94 | 249,5 | 194 | 251,0 | 294 |
| 13.05.2019 16:40:10 | 1 600 | 247,0 | 1 300 | 248,0 | 1 100 | 248,5 | 249,0 | 94 | 249,5 | 194 | 251,0 | 1 594 |
| 13.05.2019 16:37:59 | 1 600 | 247,0 | 1 300 | 248,0 | 1 100 | 248,5 | 249,0 | 94 | 249,5 | 194 | 250,0 | 1 694 |
| 13.05.2019 16:20:38 | 1 622 | 247,0 | 1 322 | 248,0 | 1 100 | 248,5 | 249,0 | 94 | 249,5 | 194 | 250,0 | 1 694 |
| 13.05.2019 16:20:38 | 1 622 | 247,0 | 1 322 | 248,0 | 1 100 | 248,5 | 249,0 | 94 | 249,5 | 194 | 250,0 | 1 694 |
| 13.05.2019 16:16:07 | 1 622 | 247,0 | 1 322 | 248,0 | 1 100 | 248,5 | 249,5 | 100 | 250,0 | 1 600 | 251,0 | 3 000 |
| 13.05.2019 16:16:07 | 1 622 | 247,0 | 1 322 | 248,0 | 1 100 | 248,5 | 249,5 | 100 | 250,0 | 1 600 | 251,0 | 3 000 |
| 13.05.2019 16:06:50 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 1 600 | 251,0 | 3 000 |
| 13.05.2019 16:06:50 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 1 600 | 251,0 | 3 000 |
| 13.05.2019 16:06:47 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 16:05:51 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:58:42 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:58:42 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:48:42 | 922 | 248,0 | 700 | 248,5 | 100 | 249,0 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:48:42 | 922 | 248,0 | 700 | 248,5 | 100 | 249,0 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:41:05 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:41:02 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:41:01 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:41:01 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:38:19 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:38:19 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:36:46 | 852 | 248,0 | 630 | 248,5 | 30 | 249,0 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:36:46 | 852 | 248,0 | 630 | 248,5 | 30 | 249,0 | 250,0 | 1 500 | 251,0 | 2 900 | 251,5 | 3 349 |
| 13.05.2019 15:36:24 | 852 | 248,0 | 630 | 248,5 | 30 | 249,0 | 251,0 | 1 400 | 251,5 | 1 849 | 252,0 | 2 149 |
| 13.05.2019 15:36:20 | 852 | 248,0 | 630 | 248,5 | 30 | 249,0 | 251,0 | 1 400 | 251,5 | 1 849 | 252,0 | 2 149 |
| 13.05.2019 15:36:20 | 852 | 248,0 | 630 | 248,5 | 30 | 249,0 | 251,0 | 1 400 | 251,5 | 1 849 | 252,0 | 2 149 |
| 13.05.2019 15:36:19 | 852 | 248,0 | 630 | 248,5 | 30 | 249,0 | 251,0 | 1 400 | 251,5 | 1 849 | 252,0 | 2 249 |
| 13.05.2019 15:34:30 | 852 | 248,0 | 630 | 248,5 | 30 | 249,0 | 251,0 | 1 400 | 251,5 | 1 849 | 252,0 | 2 249 |
| 13.05.2019 15:34:30 | 852 | 248,0 | 630 | 248,5 | 30 | 249,0 | 251,0 | 1 400 | 251,5 | 1 849 | 252,0 | 2 249 |
| 13.05.2019 15:34:30 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 251,0 | 1 400 | 251,5 | 1 849 | 252,0 | 2 249 |
| 13.05.2019 15:34:30 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 251,0 | 1 400 | 251,5 | 1 849 | 252,0 | 2 249 |
| 13.05.2019 15:34:30 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 251,0 | 1 400 | 251,5 | 1 849 | 252,0 | 2 249 |
| 13.05.2019 15:33:58 | 1 122 | 247,0 | 822 | 248,0 | 600 | 248,5 | 249,0 | 70 | 251,0 | 1 470 | 251,5 | 1 919 |