RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2019 16:25:08 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 708 | 252,5 | 808 | 253,0 | 932 |
| 25.03.2019 16:25:08 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 708 | 252,5 | 808 | 253,0 | 932 |
| 25.03.2019 16:22:25 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 608 | 252,5 | 708 | 253,0 | 832 |
| 25.03.2019 16:20:43 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 608 | 252,5 | 708 | 253,0 | 832 |
| 25.03.2019 16:20:43 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 608 | 252,5 | 708 | 253,0 | 832 |
| 25.03.2019 16:20:12 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 108 | 252,5 | 208 | 253,0 | 332 |
| 25.03.2019 16:19:40 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 108 | 253,0 | 232 | 253,5 | 332 |
| 25.03.2019 16:19:06 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 108 | 253,0 | 232 | 253,5 | 332 |
| 25.03.2019 16:19:06 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 108 | 253,0 | 232 | 253,5 | 332 |
| 25.03.2019 16:18:37 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 8 | 253,0 | 132 | 253,5 | 232 |
| 25.03.2019 16:18:37 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 252,0 | 8 | 253,0 | 132 | 253,5 | 232 |
| 25.03.2019 16:18:37 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:18:37 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:18:37 | 300 | 248,5 | 200 | 250,0 | 100 | 250,5 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:17:39 | 292 | 250,0 | 192 | 250,5 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:17:39 | 292 | 248,5 | 192 | 250,5 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:17:38 | 392 | 248,5 | 292 | 250,5 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:17:38 | 292 | 248,5 | 192 | 250,5 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:17:35 | 292 | 250,0 | 192 | 250,5 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:17:35 | 292 | 248,5 | 192 | 250,5 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:16:00 | 392 | 248,5 | 292 | 250,5 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:16:00 | 292 | 248,5 | 192 | 250,5 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:15:33 | 292 | 250,5 | 192 | 251,0 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 824 |
| 25.03.2019 16:06:41 | 292 | 250,5 | 192 | 251,0 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 724 |
| 25.03.2019 16:06:41 | 292 | 250,5 | 192 | 251,0 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 724 |
| 25.03.2019 16:06:41 | 292 | 250,5 | 192 | 251,0 | 92 | 252,0 | 253,0 | 124 | 253,5 | 224 | 254,0 | 724 |
| 25.03.2019 16:06:34 | 292 | 250,5 | 192 | 251,0 | 92 | 252,0 | 253,0 | 144 | 253,5 | 244 | 254,0 | 744 |
| 25.03.2019 16:06:34 | 292 | 248,5 | 192 | 250,5 | 92 | 252,0 | 253,0 | 144 | 253,5 | 244 | 254,0 | 744 |
| 25.03.2019 16:05:12 | 392 | 248,5 | 292 | 250,5 | 92 | 252,0 | 253,0 | 144 | 253,5 | 244 | 254,0 | 744 |
| 25.03.2019 16:05:12 | 392 | 248,5 | 292 | 250,5 | 92 | 252,0 | 253,0 | 144 | 253,5 | 244 | 254,0 | 744 |
| 25.03.2019 16:05:12 | 392 | 248,5 | 292 | 250,5 | 92 | 252,0 | 253,0 | 144 | 253,5 | 244 | 254,0 | 744 |
| 25.03.2019 16:00:55 | 392 | 248,5 | 292 | 250,5 | 92 | 252,0 | 253,0 | 149 | 253,5 | 249 | 254,0 | 749 |
| 25.03.2019 16:00:55 | 392 | 248,5 | 292 | 250,5 | 92 | 252,0 | 253,0 | 149 | 253,5 | 249 | 254,0 | 749 |
| 25.03.2019 16:00:55 | 392 | 248,5 | 292 | 250,5 | 92 | 252,0 | 253,0 | 149 | 253,5 | 249 | 254,0 | 749 |
| 25.03.2019 16:00:45 | 692 | 248,5 | 592 | 250,5 | 392 | 252,0 | 253,0 | 149 | 253,5 | 249 | 254,0 | 749 |
| 25.03.2019 16:00:41 | 4 342 | 248,0 | 592 | 250,5 | 392 | 252,0 | 253,0 | 149 | 253,5 | 249 | 254,0 | 749 |
| 25.03.2019 16:00:33 | 4 342 | 248,0 | 592 | 250,5 | 392 | 252,0 | 253,0 | 149 | 253,5 | 249 | 254,0 | 349 |
| 25.03.2019 16:00:33 | 4 342 | 248,0 | 592 | 250,5 | 392 | 252,0 | 253,0 | 149 | 253,5 | 249 | 254,0 | 349 |
| 25.03.2019 15:59:45 | 4 342 | 248,0 | 592 | 250,5 | 392 | 252,0 | 253,0 | 49 | 253,5 | 149 | 254,0 | 249 |
| 25.03.2019 15:59:45 | 4 342 | 248,0 | 592 | 250,5 | 392 | 252,0 | 253,0 | 49 | 253,5 | 149 | 254,0 | 249 |
| 25.03.2019 15:59:02 | 4 342 | 248,0 | 592 | 250,5 | 392 | 252,0 | 253,5 | 100 | 254,0 | 200 | 254,5 | 400 |
| 25.03.2019 15:59:02 | 4 342 | 248,0 | 592 | 250,5 | 392 | 252,0 | 253,5 | 100 | 254,0 | 200 | 254,5 | 400 |
| 25.03.2019 15:59:00 | 4 342 | 248,0 | 592 | 250,5 | 392 | 252,0 | 254,0 | 100 | 254,5 | 300 | 255,0 | 474 |
| 25.03.2019 15:58:57 | 4 342 | 248,0 | 592 | 250,5 | 392 | 252,0 | 254,0 | 100 | 254,5 | 300 | 255,0 | 474 |
| 25.03.2019 15:58:57 | 4 242 | 248,0 | 492 | 250,5 | 392 | 252,0 | 254,0 | 100 | 254,5 | 300 | 255,0 | 474 |
| 25.03.2019 15:58:57 | 4 242 | 248,0 | 492 | 250,5 | 392 | 252,0 | 254,0 | 100 | 254,5 | 300 | 255,0 | 474 |
| 25.03.2019 15:54:02 | 592 | 250,5 | 492 | 251,0 | 392 | 252,0 | 254,0 | 100 | 254,5 | 300 | 255,0 | 474 |
| 25.03.2019 15:53:59 | 592 | 250,5 | 492 | 251,0 | 392 | 252,0 | 254,0 | 100 | 254,5 | 300 | 255,0 | 474 |
| 25.03.2019 15:53:59 | 4 242 | 248,0 | 492 | 250,5 | 392 | 252,0 | 254,0 | 100 | 254,5 | 300 | 255,0 | 474 |
| 25.03.2019 15:53:59 | 4 242 | 248,0 | 492 | 250,5 | 392 | 252,0 | 254,0 | 100 | 254,5 | 300 | 255,0 | 474 |