RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2019 16:33:05 | 5 395 | 247,0 | 4 890 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 16:19:43 | 5 395 | 247,0 | 4 890 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 16:19:43 | 5 295 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 15:57:29 | 5 395 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 15:57:29 | 5 295 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 15:57:29 | 5 295 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 15:54:08 | 5 295 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 15:54:04 | 5 295 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 15:54:04 | 5 295 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 15:45:13 | 5 395 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 15:45:13 | 5 395 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 198 | 251,0 | 580 | 251,5 | 880 |
| 22.03.2019 15:36:34 | 5 395 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 98 | 251,0 | 480 | 251,5 | 780 |
| 22.03.2019 15:36:34 | 5 395 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 98 | 251,0 | 480 | 251,5 | 780 |
| 22.03.2019 15:36:34 | 5 395 | 247,0 | 4 790 | 247,5 | 4 690 | 248,0 | 250,0 | 98 | 251,0 | 480 | 251,5 | 780 |
| 22.03.2019 15:35:26 | 7 895 | 247,0 | 7 290 | 247,5 | 7 190 | 248,0 | 250,0 | 98 | 251,0 | 480 | 251,5 | 780 |
| 22.03.2019 15:35:26 | 7 895 | 247,0 | 7 290 | 247,5 | 7 190 | 248,0 | 250,0 | 98 | 251,0 | 480 | 251,5 | 780 |
| 22.03.2019 15:35:26 | 7 895 | 247,0 | 7 290 | 247,5 | 7 190 | 248,0 | 250,0 | 98 | 251,0 | 480 | 251,5 | 780 |
| 22.03.2019 14:54:37 | 7 790 | 247,5 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 480 | 251,5 | 780 |
| 22.03.2019 14:23:33 | 7 790 | 247,5 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 251,5 | 580 |
| 22.03.2019 14:18:50 | 7 790 | 247,5 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:16:45 | 8 295 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:12:56 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:12:53 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:12:53 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:11:17 | 7 790 | 247,5 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:11:17 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:11:16 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:11:07 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:11:06 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:11:05 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:09:47 | 7 790 | 247,5 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:09:47 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:09:46 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:09:20 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:09:18 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:09:18 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:07:47 | 7 790 | 247,5 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:07:47 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:07:47 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:07:20 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:07:17 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:07:17 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:03:20 | 7 790 | 247,5 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:03:20 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:03:18 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:03:16 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:01:49 | 7 790 | 247,5 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:01:49 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:01:49 | 8 190 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |
| 22.03.2019 14:01:19 | 8 290 | 247,0 | 7 690 | 248,0 | 500 | 248,5 | 250,0 | 98 | 251,0 | 280 | 252,0 | 531 |