RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2019 16:41:46 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 251,0 | 12 | 251,5 | 312 | 252,0 | 513 |
| 21.03.2019 16:41:46 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 251,0 | 12 | 251,5 | 312 | 252,0 | 513 |
| 21.03.2019 16:37:58 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 253,0 | 2 001 |
| 21.03.2019 16:37:58 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 253,0 | 2 001 |
| 21.03.2019 16:37:48 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 201 | 253,0 | 1 701 | 253,5 | 1 801 |
| 21.03.2019 16:34:19 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 201 | 253,0 | 1 701 | 253,5 | 1 801 |
| 21.03.2019 16:32:36 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 201 | 253,0 | 1 701 | 253,5 | 1 801 |
| 21.03.2019 16:14:08 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 201 | 253,0 | 1 741 | 253,5 | 1 841 |
| 21.03.2019 16:13:27 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 201 | 253,0 | 241 | 253,5 | 341 |
| 21.03.2019 16:13:20 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 201 | 252,5 | 1 701 | 253,0 | 1 741 |
| 21.03.2019 16:13:20 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 201 | 252,5 | 1 701 | 253,0 | 1 741 |
| 21.03.2019 16:13:08 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:13:05 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:13:05 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:13:05 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:13:03 | 9 900 | 246,0 | 9 800 | 247,0 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:13:01 | 9 900 | 246,0 | 9 800 | 247,0 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:13:00 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:13:00 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:06:50 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:06:50 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 501 | 252,5 | 2 001 |
| 21.03.2019 16:03:49 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 201 | 252,5 | 1 701 | 253,0 | 1 741 |
| 21.03.2019 16:03:49 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 201 | 252,5 | 1 701 | 253,0 | 1 741 |
| 21.03.2019 15:57:54 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 641 |
| 21.03.2019 15:57:51 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 641 |
| 21.03.2019 15:57:51 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 641 |
| 21.03.2019 15:57:51 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 741 |
| 21.03.2019 15:55:17 | 9 900 | 246,0 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 741 |
| 21.03.2019 15:55:14 | 9 900 | 246,0 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 641 |
| 21.03.2019 15:55:14 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 641 |
| 21.03.2019 15:55:13 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 641 |
| 21.03.2019 15:55:08 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 641 |
| 21.03.2019 15:55:05 | 9 800 | 247,0 | 9 700 | 247,5 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 641 |
| 21.03.2019 15:55:05 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 641 |
| 21.03.2019 15:55:05 | 9 800 | 246,0 | 9 700 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 741 |
| 21.03.2019 15:52:58 | 9 900 | 246,0 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 741 |
| 21.03.2019 15:48:30 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 741 |
| 21.03.2019 15:48:07 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 252,5 | 1 601 | 253,0 | 1 741 |
| 21.03.2019 15:45:16 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 253,0 | 241 | 255,0 | 345 |
| 21.03.2019 15:45:16 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 101 | 253,0 | 241 | 255,0 | 345 |
| 21.03.2019 15:43:46 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 1 | 253,0 | 141 | 255,0 | 245 |
| 21.03.2019 15:43:46 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 1 | 253,0 | 141 | 255,0 | 245 |
| 21.03.2019 15:43:46 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 1 | 253,0 | 141 | 255,0 | 245 |
| 21.03.2019 15:43:46 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 200 | 253,0 | 340 | 255,0 | 444 |
| 21.03.2019 15:43:46 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 200 | 253,0 | 340 | 255,0 | 444 |
| 21.03.2019 15:43:46 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 252,0 | 200 | 253,0 | 340 | 255,0 | 444 |
| 21.03.2019 15:43:46 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 500 | 253,0 | 640 |
| 21.03.2019 15:43:46 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 500 | 253,0 | 640 |
| 21.03.2019 15:43:46 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 251,5 | 300 | 252,0 | 500 | 253,0 | 640 |
| 21.03.2019 15:31:11 | 10 000 | 245,5 | 9 800 | 247,0 | 9 600 | 248,0 | 251,0 | 101 | 251,5 | 401 | 252,0 | 601 |