RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2019 16:50:16 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:50:05 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:48:33 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:16:48 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:16:35 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:16:28 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:16:06 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:15:46 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:14:26 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:13:57 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 16:13:57 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 14:56:47 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 14:56:47 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 14:56:47 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 200 | 247,5 | 470 | 248,0 | 870 |
| 19.03.2019 14:44:02 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 970 |
| 19.03.2019 14:29:21 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 470 |
| 19.03.2019 13:34:46 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 470 |
| 19.03.2019 13:34:43 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 470 |
| 19.03.2019 13:16:51 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 470 |
| 19.03.2019 13:14:52 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 470 |
| 19.03.2019 13:09:44 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 270 |
| 19.03.2019 13:08:41 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 270 |
| 19.03.2019 13:08:40 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 270 |
| 19.03.2019 11:23:09 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 270 |
| 19.03.2019 11:23:09 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 570 | 248,0 | 2 270 |
| 19.03.2019 10:52:56 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 260 | 247,5 | 530 | 248,0 | 2 230 |
| 19.03.2019 10:52:56 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,0 | 260 | 247,5 | 530 | 248,0 | 2 230 |
| 19.03.2019 10:47:10 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:47:09 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:47:08 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:47:08 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:46:08 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:46:05 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:46:04 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:46:04 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:42:26 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:42:23 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:42:22 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:42:22 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:24:02 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:23:57 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:23:57 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 10:23:57 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 09:47:22 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 09:47:22 | 900 | 245,5 | 800 | 246,0 | 100 | 246,5 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 09:22:33 | 1 130 | 245,0 | 800 | 245,5 | 700 | 246,0 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 470 |
| 19.03.2019 09:12:10 | 1 130 | 245,0 | 800 | 245,5 | 700 | 246,0 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 170 |
| 19.03.2019 09:12:10 | 1 130 | 245,0 | 800 | 245,5 | 700 | 246,0 | 247,5 | 270 | 248,0 | 1 970 | 249,0 | 2 170 |
| 19.03.2019 09:06:20 | 1 130 | 245,0 | 800 | 245,5 | 700 | 246,0 | 247,5 | 200 | 248,0 | 1 900 | 249,0 | 2 100 |
| 19.03.2019 09:06:16 | 1 130 | 245,0 | 800 | 245,5 | 700 | 246,0 | 247,5 | 200 | 248,0 | 1 900 | 249,0 | 2 100 |