RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2019 16:51:14 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 200 | 248,0 | 1 700 | 248,5 | 2 355 |
| 18.03.2019 16:46:00 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 200 | 248,0 | 1 700 | 248,5 | 2 355 |
| 18.03.2019 16:46:00 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 200 | 248,0 | 1 700 | 248,5 | 2 355 |
| 18.03.2019 16:46:00 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 200 | 248,0 | 1 700 | 248,5 | 2 355 |
| 18.03.2019 16:39:37 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 300 | 248,0 | 1 800 | 248,5 | 2 455 |
| 18.03.2019 16:38:37 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 300 | 248,0 | 1 800 | 248,5 | 2 455 |
| 18.03.2019 16:38:37 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 300 | 248,0 | 1 800 | 248,5 | 2 455 |
| 18.03.2019 16:37:43 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 200 | 248,0 | 1 700 | 248,5 | 2 355 |
| 18.03.2019 16:37:43 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 200 | 248,0 | 1 700 | 248,5 | 2 355 |
| 18.03.2019 16:36:18 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 100 | 248,0 | 1 600 | 248,5 | 2 255 |
| 18.03.2019 16:36:18 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 247,5 | 100 | 248,0 | 1 600 | 248,5 | 2 255 |
| 18.03.2019 16:31:45 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 1 500 | 248,5 | 2 155 | 249,0 | 2 556 |
| 18.03.2019 16:31:45 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 1 500 | 248,5 | 2 155 | 249,0 | 2 556 |
| 18.03.2019 16:25:48 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 1 500 | 248,5 | 2 155 | 249,0 | 2 556 |
| 18.03.2019 16:25:48 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 1 500 | 248,5 | 2 155 | 249,0 | 2 556 |
| 18.03.2019 16:25:48 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 1 500 | 248,5 | 2 155 | 249,0 | 2 556 |
| 18.03.2019 16:18:59 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 1 600 | 248,5 | 2 255 | 249,0 | 2 656 |
| 18.03.2019 16:15:07 | 1 431 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 1 600 | 248,5 | 2 255 | 249,0 | 2 656 |
| 18.03.2019 15:30:36 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 1 600 | 248,5 | 2 255 | 249,0 | 2 656 |
| 18.03.2019 15:30:36 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 1 600 | 248,5 | 2 255 | 249,0 | 2 656 |
| 18.03.2019 14:35:45 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 100 | 248,5 | 755 | 249,0 | 1 156 |
| 18.03.2019 14:34:34 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 100 | 248,5 | 655 | 249,0 | 1 056 |
| 18.03.2019 14:34:33 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 100 | 248,5 | 655 | 249,0 | 1 056 |
| 18.03.2019 14:30:45 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 100 | 248,5 | 655 | 249,0 | 1 056 |
| 18.03.2019 14:30:40 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 100 | 248,5 | 655 | 249,0 | 1 056 |
| 18.03.2019 14:30:35 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 100 | 248,5 | 655 | 249,0 | 1 056 |
| 18.03.2019 14:30:34 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 100 | 248,5 | 655 | 249,0 | 1 056 |
| 18.03.2019 14:30:29 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 100 | 248,5 | 655 | 249,0 | 1 056 |
| 18.03.2019 14:30:29 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 100 | 248,5 | 655 | 249,0 | 1 056 |
| 18.03.2019 14:26:23 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:26:21 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:26:20 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:26:20 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:24:39 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:15:58 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:15:53 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:15:48 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:15:48 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:15:42 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:15:42 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 14:15:42 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 13:54:42 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 200 | 248,5 | 755 | 249,0 | 1 156 |
| 18.03.2019 13:54:42 | 1 531 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 200 | 248,5 | 755 | 249,0 | 1 156 |
| 18.03.2019 12:57:27 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 200 | 248,5 | 755 | 249,0 | 1 156 |
| 18.03.2019 12:57:21 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 200 | 248,5 | 755 | 249,0 | 1 156 |
| 18.03.2019 12:57:16 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 200 | 248,5 | 755 | 249,0 | 1 156 |
| 18.03.2019 12:57:10 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 200 | 248,5 | 755 | 249,0 | 1 156 |
| 18.03.2019 12:57:10 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,0 | 200 | 248,5 | 755 | 249,0 | 1 156 |
| 18.03.2019 12:28:06 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |
| 18.03.2019 12:28:06 | 1 631 | 245,0 | 250 | 245,5 | 50 | 246,0 | 248,5 | 555 | 249,0 | 956 | 249,5 | 1 156 |