RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2019 16:45:36 | 880 | 244,5 | 580 | 245,0 | 100 | 245,5 | 247,5 | 100 | 248,0 | 200 | 251,0 | 300 |
| 15.03.2019 16:45:36 | 880 | 244,5 | 580 | 245,0 | 100 | 245,5 | 247,5 | 100 | 248,0 | 200 | 251,0 | 300 |
| 15.03.2019 16:18:50 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 251,0 | 300 |
| 15.03.2019 16:18:47 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 255,0 | 304 |
| 15.03.2019 16:18:47 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 255,0 | 304 |
| 15.03.2019 16:18:47 | 1 180 | 244,0 | 680 | 244,5 | 380 | 245,0 | 247,5 | 100 | 248,0 | 200 | 255,0 | 304 |
| 15.03.2019 16:18:46 | 1 180 | 244,0 | 680 | 244,5 | 380 | 245,0 | 247,5 | 100 | 248,0 | 200 | 250,5 | 300 |
| 15.03.2019 16:18:08 | 1 280 | 244,0 | 780 | 244,5 | 380 | 245,0 | 247,5 | 100 | 248,0 | 200 | 250,5 | 300 |
| 15.03.2019 16:18:04 | 1 280 | 244,0 | 780 | 244,5 | 380 | 245,0 | 247,5 | 100 | 248,0 | 200 | 255,0 | 304 |
| 15.03.2019 16:18:04 | 1 180 | 244,0 | 680 | 244,5 | 380 | 245,0 | 247,5 | 100 | 248,0 | 200 | 255,0 | 304 |
| 15.03.2019 16:18:04 | 1 180 | 244,0 | 680 | 244,5 | 380 | 245,0 | 247,5 | 100 | 248,0 | 200 | 251,0 | 300 |
| 15.03.2019 16:18:04 | 1 180 | 244,0 | 680 | 244,5 | 380 | 245,0 | 247,5 | 100 | 248,0 | 200 | 251,0 | 300 |
| 15.03.2019 16:13:00 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 251,0 | 300 |
| 15.03.2019 16:11:33 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 251,0 | 300 |
| 15.03.2019 16:09:50 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 16:09:50 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 16:08:26 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 16:08:26 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 16:05:28 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 16:05:28 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 16:00:16 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 16:00:16 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 15:55:57 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 15:55:57 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 15:48:51 | 1 280 | 244,0 | 780 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 15:18:07 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 15:18:07 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 15:18:07 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 230 |
| 15.03.2019 15:18:07 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 15:18:07 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 15:18:07 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 15:15:48 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 246,5 | 100 | 247,0 | 200 | 247,5 | 300 |
| 15.03.2019 15:15:48 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 246,5 | 100 | 247,0 | 200 | 247,5 | 300 |
| 15.03.2019 15:15:48 | 1 080 | 244,0 | 580 | 244,5 | 380 | 245,0 | 246,5 | 100 | 247,0 | 200 | 247,5 | 300 |
| 15.03.2019 15:05:04 | 1 180 | 244,0 | 680 | 244,5 | 380 | 245,0 | 246,5 | 100 | 247,0 | 200 | 247,5 | 300 |
| 15.03.2019 15:05:04 | 1 080 | 244,0 | 580 | 244,5 | 380 | 245,0 | 246,5 | 100 | 247,0 | 200 | 247,5 | 300 |
| 15.03.2019 15:05:04 | 1 080 | 244,0 | 580 | 244,5 | 380 | 245,0 | 246,5 | 100 | 247,0 | 200 | 247,5 | 300 |
| 15.03.2019 14:52:31 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 246,5 | 100 | 247,0 | 200 | 247,5 | 300 |
| 15.03.2019 14:52:31 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 246,5 | 100 | 247,0 | 200 | 247,5 | 300 |
| 15.03.2019 14:50:46 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 14:46:57 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 14:46:57 | 1 180 | 244,0 | 680 | 244,5 | 480 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 14:45:06 | 1 150 | 244,0 | 650 | 244,5 | 450 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 14:45:06 | 1 150 | 244,0 | 650 | 244,5 | 450 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 14:45:06 | 1 050 | 244,0 | 550 | 244,5 | 350 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 14:08:53 | 1 150 | 244,0 | 650 | 244,5 | 350 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 13:00:21 | 850 | 244,0 | 650 | 244,5 | 350 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 13:00:21 | 750 | 244,0 | 550 | 244,5 | 350 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 13:00:21 | 750 | 244,0 | 550 | 244,5 | 350 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |
| 15.03.2019 12:57:59 | 850 | 244,0 | 650 | 244,5 | 450 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 300 |