RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2019 16:56:45 | 660 | 244,0 | 460 | 244,5 | 230 | 245,0 | 247,0 | 680 | 248,0 | 780 | 248,5 | 880 |
| 14.03.2019 16:56:45 | 660 | 244,0 | 460 | 244,5 | 230 | 245,0 | 247,0 | 680 | 248,0 | 780 | 248,5 | 880 |
| 14.03.2019 16:31:42 | 630 | 244,0 | 430 | 244,5 | 200 | 245,0 | 247,0 | 680 | 248,0 | 780 | 248,5 | 880 |
| 14.03.2019 16:31:42 | 630 | 244,0 | 430 | 244,5 | 200 | 245,0 | 247,0 | 680 | 248,0 | 780 | 248,5 | 880 |
| 14.03.2019 16:19:53 | 630 | 244,0 | 430 | 244,5 | 200 | 245,0 | 247,0 | 680 | 248,0 | 780 | 248,5 | 880 |
| 14.03.2019 16:19:53 | 630 | 244,0 | 430 | 244,5 | 200 | 245,0 | 247,0 | 680 | 248,0 | 780 | 248,5 | 880 |
| 14.03.2019 16:19:52 | 530 | 244,0 | 330 | 244,5 | 100 | 245,0 | 247,0 | 680 | 248,0 | 780 | 248,5 | 880 |
| 14.03.2019 16:05:16 | 630 | 244,0 | 430 | 244,5 | 100 | 245,0 | 247,0 | 680 | 248,0 | 780 | 248,5 | 880 |
| 14.03.2019 15:58:59 | 630 | 244,0 | 430 | 244,5 | 100 | 245,0 | 247,0 | 680 | 247,5 | 1 680 | 248,0 | 1 780 |
| 14.03.2019 15:58:59 | 630 | 244,0 | 430 | 244,5 | 100 | 245,0 | 247,0 | 680 | 247,5 | 1 680 | 248,0 | 1 780 |
| 14.03.2019 15:58:59 | 630 | 244,0 | 430 | 244,5 | 100 | 245,0 | 247,0 | 680 | 247,5 | 1 680 | 248,0 | 1 780 |
| 14.03.2019 15:55:21 | 630 | 244,0 | 430 | 244,5 | 100 | 245,0 | 247,0 | 692 | 247,5 | 1 692 | 248,0 | 1 792 |
| 14.03.2019 15:55:20 | 530 | 244,0 | 330 | 244,5 | 100 | 245,0 | 247,0 | 692 | 247,5 | 1 692 | 248,0 | 1 792 |
| 14.03.2019 15:31:18 | 630 | 244,0 | 330 | 244,5 | 100 | 245,0 | 247,0 | 692 | 247,5 | 1 692 | 248,0 | 1 792 |
| 14.03.2019 15:31:18 | 630 | 244,0 | 330 | 244,5 | 100 | 245,0 | 247,0 | 692 | 247,5 | 1 692 | 248,0 | 1 792 |
| 14.03.2019 15:31:18 | 630 | 244,0 | 330 | 244,5 | 100 | 245,0 | 247,0 | 692 | 247,5 | 1 692 | 248,0 | 1 792 |
| 14.03.2019 14:46:17 | 630 | 244,0 | 330 | 244,5 | 100 | 245,0 | 247,0 | 700 | 247,5 | 1 700 | 248,0 | 1 800 |
| 14.03.2019 14:46:17 | 530 | 244,0 | 330 | 244,5 | 100 | 245,0 | 247,0 | 700 | 247,5 | 1 700 | 248,0 | 1 800 |
| 14.03.2019 14:05:33 | 630 | 244,0 | 430 | 244,5 | 100 | 245,0 | 247,0 | 700 | 247,5 | 1 700 | 248,0 | 1 800 |
| 14.03.2019 13:55:56 | 600 | 244,0 | 400 | 244,5 | 100 | 245,0 | 247,0 | 700 | 247,5 | 1 700 | 248,0 | 1 800 |
| 14.03.2019 13:55:56 | 600 | 244,0 | 400 | 244,5 | 100 | 245,0 | 247,0 | 700 | 247,5 | 1 700 | 248,0 | 1 800 |
| 14.03.2019 13:08:29 | 1 710 | 243,0 | 500 | 244,0 | 300 | 244,5 | 247,0 | 700 | 247,5 | 1 700 | 248,0 | 1 800 |
| 14.03.2019 13:08:29 | 1 710 | 243,0 | 500 | 244,0 | 300 | 244,5 | 247,0 | 700 | 247,5 | 1 700 | 248,0 | 1 800 |
| 14.03.2019 12:18:03 | 1 610 | 243,0 | 400 | 244,0 | 200 | 244,5 | 247,0 | 700 | 247,5 | 1 700 | 248,0 | 1 800 |
| 14.03.2019 12:18:03 | 1 610 | 243,0 | 400 | 244,0 | 200 | 244,5 | 247,0 | 700 | 247,5 | 1 700 | 248,0 | 1 800 |
| 14.03.2019 12:16:01 | 1 610 | 243,0 | 400 | 244,0 | 200 | 244,5 | 247,0 | 400 | 247,5 | 1 400 | 248,0 | 1 500 |
| 14.03.2019 12:15:07 | 1 610 | 243,0 | 400 | 244,0 | 200 | 244,5 | 247,0 | 400 | 247,5 | 1 400 | 248,0 | 1 800 |
| 14.03.2019 12:15:07 | 1 610 | 243,0 | 400 | 244,0 | 200 | 244,5 | 247,0 | 400 | 247,5 | 1 400 | 248,0 | 1 800 |
| 14.03.2019 12:04:26 | 900 | 244,0 | 700 | 244,5 | 500 | 245,0 | 247,0 | 400 | 247,5 | 1 400 | 248,0 | 1 800 |
| 14.03.2019 11:43:39 | 1 000 | 244,0 | 700 | 244,5 | 500 | 245,0 | 247,0 | 400 | 247,5 | 1 400 | 248,0 | 1 800 |
| 14.03.2019 11:43:39 | 1 000 | 244,0 | 700 | 244,5 | 500 | 245,0 | 247,0 | 400 | 247,5 | 1 400 | 248,0 | 1 800 |
| 14.03.2019 11:40:46 | 1 000 | 244,0 | 700 | 244,5 | 500 | 245,0 | 247,0 | 300 | 247,5 | 1 300 | 248,0 | 1 700 |
| 14.03.2019 10:13:36 | 1 000 | 244,0 | 700 | 244,5 | 500 | 245,0 | 247,0 | 300 | 247,5 | 1 300 | 248,0 | 1 400 |
| 14.03.2019 10:13:19 | 900 | 244,0 | 600 | 244,5 | 500 | 245,0 | 247,0 | 300 | 247,5 | 1 300 | 248,0 | 1 400 |
| 14.03.2019 09:08:50 | 900 | 244,0 | 600 | 244,5 | 500 | 245,0 | 247,0 | 300 | 247,5 | 1 300 | 248,0 | 1 400 |
| 14.03.2019 09:08:46 | 900 | 244,0 | 600 | 244,5 | 500 | 245,0 | 247,0 | 300 | 247,5 | 1 300 | 248,0 | 1 400 |
| 14.03.2019 09:07:47 | 900 | 244,0 | 600 | 244,5 | 500 | 245,0 | 247,0 | 300 | 247,5 | 1 300 | 248,0 | 1 400 |
| 14.03.2019 09:07:47 | 900 | 244,0 | 600 | 244,5 | 500 | 245,0 | 247,0 | 300 | 247,5 | 1 300 | 248,0 | 1 400 |
| 14.03.2019 09:02:30 | 900 | 244,0 | 600 | 244,5 | 500 | 245,0 | 247,0 | 200 | 247,5 | 1 200 | 248,0 | 1 300 |
| 14.03.2019 09:02:30 | 1 010 | 243,0 | 800 | 244,0 | 500 | 245,0 | 247,0 | 200 | 247,5 | 1 200 | 248,0 | 1 300 |
| 14.03.2019 09:02:30 | 1 010 | 243,0 | 800 | 244,0 | 500 | 245,0 | 247,0 | 200 | 247,5 | 1 200 | 248,0 | 1 300 |
| 14.03.2019 09:00:06 | 1 110 | 243,0 | 900 | 244,0 | 500 | 245,0 | 247,0 | 200 | 247,5 | 1 200 | 248,0 | 1 300 |
| 13.03.2019 17:05:07 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 247,5 | 1 097 | 248,0 | 1 617 | 248,5 | 1 717 |
| 13.03.2019 16:34:20 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 247,5 | 1 097 | 248,0 | 1 617 | 248,5 | 1 717 |
| 13.03.2019 16:34:20 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 247,5 | 1 097 | 248,0 | 1 617 | 248,5 | 1 717 |
| 13.03.2019 16:01:40 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 247,5 | 1 097 | 248,0 | 1 617 | 248,5 | 1 717 |
| 13.03.2019 16:01:40 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 247,5 | 1 097 | 248,0 | 1 617 | 248,5 | 1 717 |
| 13.03.2019 16:01:09 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 246,5 | 200 | 247,5 | 1 297 | 248,0 | 1 817 |
| 13.03.2019 15:54:04 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 246,5 | 200 | 247,5 | 1 297 | 248,0 | 1 817 |
| 13.03.2019 15:54:04 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 246,5 | 200 | 247,5 | 1 297 | 248,0 | 1 817 |