RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2019 16:34:20 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 247,5 | 1 097 | 248,0 | 1 617 | 248,5 | 1 717 |
| 13.03.2019 16:34:20 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 247,5 | 1 097 | 248,0 | 1 617 | 248,5 | 1 717 |
| 13.03.2019 16:01:40 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 247,5 | 1 097 | 248,0 | 1 617 | 248,5 | 1 717 |
| 13.03.2019 16:01:40 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 247,5 | 1 097 | 248,0 | 1 617 | 248,5 | 1 717 |
| 13.03.2019 16:01:09 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 246,5 | 200 | 247,5 | 1 297 | 248,0 | 1 817 |
| 13.03.2019 15:54:04 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 246,5 | 200 | 247,5 | 1 297 | 248,0 | 1 817 |
| 13.03.2019 15:54:04 | 1 380 | 244,0 | 800 | 245,0 | 100 | 245,5 | 246,5 | 200 | 247,5 | 1 297 | 248,0 | 1 817 |
| 13.03.2019 15:31:05 | 2 280 | 243,5 | 1 280 | 244,0 | 700 | 245,0 | 246,5 | 200 | 247,5 | 1 297 | 248,0 | 1 817 |
| 13.03.2019 15:31:05 | 2 280 | 243,5 | 1 280 | 244,0 | 700 | 245,0 | 246,5 | 200 | 247,5 | 1 297 | 248,0 | 1 817 |
| 13.03.2019 14:35:01 | 2 280 | 243,5 | 1 280 | 244,0 | 700 | 245,0 | 247,5 | 1 097 | 248,0 | 1 617 | 249,0 | 1 717 |
| 13.03.2019 14:35:01 | 2 280 | 243,5 | 1 280 | 244,0 | 700 | 245,0 | 247,5 | 1 097 | 248,0 | 1 617 | 249,0 | 1 717 |
| 13.03.2019 14:32:21 | 1 780 | 243,5 | 780 | 244,0 | 200 | 245,0 | 247,5 | 1 097 | 248,0 | 1 617 | 249,0 | 1 717 |
| 13.03.2019 14:32:21 | 1 780 | 243,5 | 780 | 244,0 | 200 | 245,0 | 247,5 | 1 097 | 248,0 | 1 617 | 249,0 | 1 717 |
| 13.03.2019 14:32:21 | 1 780 | 243,5 | 780 | 244,0 | 200 | 245,0 | 247,5 | 1 097 | 248,0 | 1 617 | 249,0 | 1 717 |
| 13.03.2019 14:22:58 | 1 980 | 243,5 | 980 | 244,0 | 400 | 245,0 | 247,5 | 1 097 | 248,0 | 1 617 | 249,0 | 1 717 |
| 13.03.2019 14:22:58 | 1 980 | 243,5 | 980 | 244,0 | 400 | 245,0 | 247,5 | 1 097 | 248,0 | 1 617 | 249,0 | 1 717 |
| 13.03.2019 14:22:58 | 1 980 | 243,5 | 980 | 244,0 | 400 | 245,0 | 247,5 | 1 097 | 248,0 | 1 617 | 249,0 | 1 717 |
| 13.03.2019 14:22:58 | 1 980 | 243,5 | 980 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 14:22:58 | 1 980 | 243,5 | 980 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 14:22:58 | 1 980 | 243,5 | 980 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 14:20:35 | 1 980 | 243,5 | 980 | 244,0 | 400 | 245,0 | 246,0 | 37 | 247,5 | 1 137 | 248,0 | 1 657 |
| 13.03.2019 14:18:58 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 246,0 | 37 | 247,5 | 1 137 | 248,0 | 1 657 |
| 13.03.2019 14:18:58 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 246,0 | 37 | 247,5 | 1 137 | 248,0 | 1 657 |
| 13.03.2019 14:18:58 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 246,0 | 37 | 247,5 | 1 137 | 248,0 | 1 657 |
| 13.03.2019 14:15:09 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 246,0 | 72 | 247,5 | 1 172 | 248,0 | 1 692 |
| 13.03.2019 14:15:09 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 246,0 | 72 | 247,5 | 1 172 | 248,0 | 1 692 |
| 13.03.2019 14:15:09 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 14:15:09 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 14:15:09 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 12:45:10 | 988 | 244,0 | 428 | 245,0 | 28 | 246,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 12:45:10 | 988 | 244,0 | 428 | 245,0 | 28 | 246,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 12:09:17 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 12:09:15 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 12:09:14 | 1 860 | 243,5 | 860 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 12:08:02 | 960 | 244,0 | 500 | 244,5 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 12:08:02 | 1 860 | 243,5 | 860 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 12:08:01 | 1 860 | 243,5 | 860 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 12:00:09 | 1 960 | 243,5 | 960 | 244,0 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 11:41:43 | 1 060 | 244,0 | 500 | 244,5 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 11:41:43 | 1 060 | 244,0 | 500 | 244,5 | 400 | 245,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 11:33:43 | 1 660 | 243,5 | 660 | 244,0 | 100 | 244,5 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 11:33:43 | 1 660 | 243,5 | 660 | 244,0 | 100 | 244,5 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 11:33:02 | 1 770 | 243,0 | 1 560 | 243,5 | 560 | 244,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 11:33:00 | 1 770 | 243,0 | 1 560 | 243,5 | 560 | 244,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 11:33:00 | 1 770 | 243,0 | 1 560 | 243,5 | 560 | 244,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 11:32:59 | 1 670 | 243,0 | 1 460 | 243,5 | 460 | 244,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 11:32:59 | 1 670 | 243,0 | 1 460 | 243,5 | 460 | 244,0 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 10:55:22 | 1 560 | 243,5 | 560 | 244,0 | 100 | 244,5 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 10:54:29 | 1 460 | 243,5 | 460 | 244,0 | 100 | 244,5 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |
| 13.03.2019 10:54:16 | 1 960 | 243,5 | 960 | 244,0 | 100 | 244,5 | 247,5 | 1 100 | 248,0 | 1 620 | 249,0 | 1 720 |