RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.01.2019 16:48:49 | 300 | 242,0 | 200 | 242,5 | 100 | 243,0 | 244,0 | 419 | 244,5 | 819 | 245,0 | 839 |
22.01.2019 16:48:49 | 300 | 242,0 | 200 | 242,5 | 100 | 243,0 | 244,0 | 419 | 244,5 | 819 | 245,0 | 839 |
22.01.2019 16:34:13 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 419 | 244,5 | 819 | 245,0 | 839 |
22.01.2019 16:34:13 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 419 | 244,5 | 819 | 245,0 | 839 |
22.01.2019 16:25:58 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 419 | 244,5 | 819 | 245,0 | 839 |
22.01.2019 16:25:58 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 419 | 244,5 | 819 | 245,0 | 839 |
22.01.2019 16:22:01 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,0 | 439 |
22.01.2019 16:22:01 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,0 | 439 |
22.01.2019 16:20:03 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:20:00 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:19:55 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:19:41 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:19:35 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:19:33 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:19:29 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:19:20 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:19:12 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:19:10 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:19:06 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:18:12 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:18:12 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 319 | 244,5 | 719 | 245,0 | 739 |
22.01.2019 16:17:29 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,0 | 439 |
22.01.2019 16:13:05 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,5 | 919 |
22.01.2019 16:12:26 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,5 | 919 |
22.01.2019 16:12:15 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,5 | 919 |
22.01.2019 16:12:07 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,5 | 919 |
22.01.2019 16:12:07 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,5 | 919 |
22.01.2019 16:10:45 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,5 | 919 |
22.01.2019 16:10:45 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,5 | 919 |
22.01.2019 16:10:45 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 19 | 244,5 | 419 | 245,5 | 919 |
22.01.2019 15:40:15 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 459 | 245,5 | 959 |
22.01.2019 15:40:15 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 459 | 245,5 | 959 |
22.01.2019 15:40:15 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 459 | 245,5 | 959 |
22.01.2019 15:37:47 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 459 | 245,5 | 959 |
22.01.2019 15:34:53 | 742 | 241,5 | 242 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 459 | 245,5 | 959 |
22.01.2019 15:30:15 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 459 | 245,5 | 959 |
22.01.2019 15:12:11 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 635 | 245,5 | 1 135 |
22.01.2019 15:10:45 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 635 | 245,5 | 1 135 |
22.01.2019 15:10:45 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 635 | 245,5 | 1 135 |
22.01.2019 15:10:07 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 635 | 245,5 | 1 135 |
22.01.2019 15:07:59 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 635 | 246,0 | 885 |
22.01.2019 15:07:46 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 635 | 245,5 | 935 |
22.01.2019 15:01:12 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 1 135 | 245,5 | 1 435 |
22.01.2019 15:01:07 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 1 135 | 245,5 | 1 435 |
22.01.2019 15:01:01 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 1 135 | 245,5 | 1 435 |
22.01.2019 15:00:55 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 1 135 | 245,5 | 1 435 |
22.01.2019 15:00:55 | 700 | 241,5 | 200 | 242,0 | 100 | 242,5 | 244,0 | 59 | 244,5 | 1 135 | 245,5 | 1 435 |
22.01.2019 14:44:07 | 1 300 | 241,0 | 600 | 241,5 | 100 | 242,0 | 244,0 | 59 | 244,5 | 1 135 | 245,5 | 1 435 |
22.01.2019 14:44:07 | 1 300 | 241,0 | 600 | 241,5 | 100 | 242,0 | 244,0 | 59 | 244,5 | 1 135 | 245,5 | 1 435 |
22.01.2019 14:40:09 | 1 300 | 240,5 | 1 200 | 241,0 | 500 | 241,5 | 244,0 | 59 | 244,5 | 1 135 | 245,5 | 1 435 |