RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2019 16:39:38 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 244,5 | 100 | 245,0 | 1 100 | 245,5 | 1 280 |
| 21.01.2019 16:39:38 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 244,5 | 100 | 245,0 | 1 100 | 245,5 | 1 280 |
| 21.01.2019 16:39:38 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 244,5 | 100 | 245,0 | 1 100 | 245,5 | 1 280 |
| 21.01.2019 16:36:48 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 200 | 245,0 | 1 200 |
| 21.01.2019 16:36:48 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 200 | 245,0 | 1 200 |
| 21.01.2019 16:25:51 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 200 | 245,0 | 1 200 |
| 21.01.2019 16:13:55 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 500 | 245,0 | 1 500 |
| 21.01.2019 16:13:49 | 575 | 241,0 | 375 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 500 | 245,0 | 1 500 |
| 21.01.2019 16:13:49 | 575 | 241,0 | 375 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 500 | 245,0 | 1 500 |
| 21.01.2019 16:13:49 | 575 | 241,0 | 375 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 500 | 245,0 | 1 500 |
| 21.01.2019 16:07:59 | 575 | 241,0 | 375 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 500 | 245,0 | 1 500 |
| 21.01.2019 16:04:40 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 500 | 245,0 | 1 500 |
| 21.01.2019 16:04:40 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 243,5 | 100 | 244,5 | 500 | 245,0 | 1 500 |
| 21.01.2019 16:04:19 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 244,5 | 400 | 245,0 | 1 400 | 245,5 | 1 580 |
| 21.01.2019 16:04:19 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 244,5 | 400 | 245,0 | 1 400 | 245,5 | 1 580 |
| 21.01.2019 16:04:07 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 244,5 | 100 | 245,0 | 1 100 | 245,5 | 1 280 |
| 21.01.2019 16:04:07 | 475 | 241,0 | 275 | 241,5 | 25 | 242,0 | 244,5 | 100 | 245,0 | 1 100 | 245,5 | 1 280 |
| 21.01.2019 16:04:07 | 475 | 241,0 | 275 | 241,5 | 25 | 243,0 | 244,5 | 100 | 245,0 | 1 100 | 245,5 | 1 280 |
| 21.01.2019 15:54:39 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 100 | 245,0 | 1 100 | 245,5 | 1 280 |
| 21.01.2019 15:54:39 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 100 | 245,0 | 1 100 | 245,5 | 1 280 |
| 21.01.2019 15:51:10 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 300 | 245,0 | 1 300 | 245,5 | 1 480 |
| 21.01.2019 15:49:53 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 300 | 245,0 | 1 300 | 245,5 | 1 480 |
| 21.01.2019 15:49:53 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 300 | 245,0 | 1 300 | 245,5 | 1 480 |
| 21.01.2019 15:49:53 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 300 | 245,0 | 1 300 | 245,5 | 1 480 |
| 21.01.2019 15:42:44 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 300 | 245,0 | 1 300 | 245,5 | 1 480 |
| 21.01.2019 15:42:44 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 300 | 245,0 | 1 300 | 245,5 | 1 480 |
| 21.01.2019 15:39:07 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 200 | 245,0 | 1 200 | 245,5 | 1 380 |
| 21.01.2019 15:39:07 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 244,5 | 200 | 245,0 | 1 200 | 245,5 | 1 380 |
| 21.01.2019 15:10:08 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 2 480 |
| 21.01.2019 15:08:45 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 2 480 |
| 21.01.2019 15:08:45 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 2 480 |
| 21.01.2019 15:08:45 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 2 480 |
| 21.01.2019 15:05:11 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 2 480 |
| 21.01.2019 15:04:15 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 2 480 |
| 21.01.2019 15:04:15 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 2 480 |
| 21.01.2019 15:04:14 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 2 480 |
| 21.01.2019 14:45:09 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 2 480 |
| 21.01.2019 14:44:07 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:44:04 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:44:04 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:39:28 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:39:28 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:39:25 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:39:24 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:39:22 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:39:21 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:39:19 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:39:19 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 14:39:19 | 375 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |
| 21.01.2019 13:48:08 | 475 | 241,5 | 125 | 242,5 | 25 | 243,0 | 245,0 | 1 000 | 245,5 | 1 180 | 246,0 | 1 480 |