RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.01.2019 16:54:01 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 246,0 | 200 | 246,5 | 300 | 249,0 | 400 |
18.01.2019 16:54:01 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 246,0 | 200 | 246,5 | 300 | 249,0 | 400 |
18.01.2019 16:54:01 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 246,0 | 200 | 246,5 | 300 | 249,0 | 400 |
18.01.2019 16:29:55 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 244,5 | 100 | 246,0 | 300 | 246,5 | 400 |
18.01.2019 16:08:52 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 244,5 | 100 | 245,5 | 200 | 246,0 | 400 |
18.01.2019 15:50:04 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 244,5 | 100 | 245,5 | 200 | 246,0 | 400 |
18.01.2019 15:25:19 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 244,5 | 100 | 245,5 | 200 | 246,0 | 400 |
18.01.2019 14:29:51 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 244,5 | 100 | 245,5 | 200 | 246,0 | 400 |
18.01.2019 14:29:13 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 244,5 | 100 | 245,5 | 400 | 246,0 | 600 |
18.01.2019 14:22:55 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 244,5 | 100 | 245,5 | 400 | 246,5 | 500 |
18.01.2019 14:22:55 | 1 092 | 241,0 | 892 | 242,0 | 100 | 244,0 | 244,5 | 100 | 245,5 | 400 | 246,5 | 500 |
18.01.2019 14:22:55 | 1 092 | 240,5 | 992 | 241,0 | 792 | 242,0 | 244,5 | 100 | 245,5 | 400 | 246,5 | 500 |
18.01.2019 14:22:55 | 1 092 | 240,5 | 992 | 241,0 | 792 | 242,0 | 244,5 | 100 | 245,5 | 400 | 246,5 | 500 |
18.01.2019 14:22:55 | 1 092 | 240,5 | 992 | 241,0 | 792 | 242,0 | 244,5 | 100 | 245,5 | 400 | 246,5 | 500 |
18.01.2019 14:14:00 | 1 092 | 240,5 | 992 | 241,0 | 792 | 242,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 14:14:00 | 1 092 | 240,5 | 992 | 241,0 | 792 | 242,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 14:04:04 | 892 | 240,5 | 792 | 241,0 | 592 | 242,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 14:04:04 | 892 | 240,5 | 792 | 241,0 | 592 | 242,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 14:04:04 | 892 | 240,5 | 792 | 241,0 | 592 | 242,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 14:04:03 | 900 | 240,5 | 800 | 241,0 | 600 | 242,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 14:04:03 | 900 | 240,5 | 800 | 241,0 | 600 | 242,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 14:04:03 | 900 | 240,5 | 800 | 241,0 | 600 | 242,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 13:03:09 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 13:02:56 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 13:02:56 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 13:01:44 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 13:01:44 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 13:01:44 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 12:58:32 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 200 | 245,5 | 500 |
18.01.2019 12:58:12 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,5 | 1 000 |
18.01.2019 12:58:07 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,5 | 1 000 |
18.01.2019 12:58:07 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,5 | 1 000 |
18.01.2019 12:57:01 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,5 | 1 000 |
18.01.2019 12:57:00 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,5 | 1 000 |
18.01.2019 12:57:00 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,5 | 1 000 |
18.01.2019 12:36:43 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,5 | 1 000 |
18.01.2019 12:32:08 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,0 | 800 |
18.01.2019 12:31:17 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,0 | 800 |
18.01.2019 12:31:17 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,0 | 800 |
18.01.2019 12:31:16 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,0 | 800 |
18.01.2019 12:31:08 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,0 | 800 |
18.01.2019 12:30:24 | 842 | 241,0 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,0 | 1 800 |
18.01.2019 12:27:20 | 742 | 241,5 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,0 | 1 800 |
18.01.2019 12:27:20 | 742 | 241,5 | 642 | 242,0 | 42 | 243,0 | 244,0 | 100 | 244,5 | 700 | 245,0 | 1 800 |
18.01.2019 12:23:59 | 742 | 241,5 | 642 | 242,0 | 42 | 243,0 | 244,5 | 600 | 245,0 | 1 700 | 245,5 | 2 100 |
18.01.2019 12:23:59 | 742 | 241,5 | 642 | 242,0 | 42 | 243,0 | 244,5 | 600 | 245,0 | 1 700 | 245,5 | 2 100 |
18.01.2019 12:17:23 | 742 | 241,5 | 642 | 242,0 | 42 | 243,0 | 244,5 | 500 | 245,0 | 1 600 | 245,5 | 2 000 |
18.01.2019 12:17:23 | 742 | 241,5 | 642 | 242,0 | 42 | 243,0 | 244,5 | 500 | 245,0 | 1 600 | 245,5 | 2 000 |
18.01.2019 12:13:14 | 742 | 241,5 | 642 | 242,0 | 42 | 243,0 | 245,0 | 1 100 | 245,5 | 1 500 | 249,0 | 3 600 |
18.01.2019 12:11:40 | 742 | 241,5 | 642 | 242,0 | 42 | 243,0 | 245,0 | 1 100 | 245,5 | 1 400 | 249,0 | 3 500 |