RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 16:36:59 | 982 | 241,0 | 682 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 16:36:59 | 982 | 241,0 | 682 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 16:35:23 | 982 | 241,0 | 682 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 16:19:43 | 982 | 241,0 | 682 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 16:19:40 | 982 | 241,0 | 682 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 248,0 | 350 |
| 17.01.2019 16:19:40 | 982 | 241,0 | 682 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 248,0 | 350 |
| 17.01.2019 16:19:03 | 1 082 | 241,0 | 682 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 248,0 | 350 |
| 17.01.2019 16:18:04 | 982 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 248,0 | 350 |
| 17.01.2019 16:18:04 | 882 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 248,0 | 350 |
| 17.01.2019 16:18:04 | 882 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 16:18:01 | 882 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 16:16:34 | 882 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 248,0 | 350 |
| 17.01.2019 16:16:34 | 882 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 248,0 | 350 |
| 17.01.2019 16:16:24 | 982 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 248,0 | 350 |
| 17.01.2019 16:16:24 | 882 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 248,0 | 350 |
| 17.01.2019 16:16:23 | 882 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 16:15:08 | 882 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 16:15:08 | 882 | 241,0 | 582 | 241,5 | 82 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 16:04:45 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 15:54:15 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,5 | 400 |
| 17.01.2019 15:37:02 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,0 | 500 |
| 17.01.2019 15:37:02 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 245,0 | 200 | 245,5 | 300 | 246,0 | 500 |
| 17.01.2019 15:35:55 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 245,0 | 100 | 245,5 | 200 | 246,0 | 400 |
| 17.01.2019 15:35:43 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 245,0 | 100 | 245,5 | 200 | 246,0 | 400 |
| 17.01.2019 15:35:43 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 245,0 | 100 | 245,5 | 200 | 246,0 | 400 |
| 17.01.2019 15:35:25 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 245,5 | 100 | 246,0 | 300 | 246,5 | 400 |
| 17.01.2019 15:35:25 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 245,5 | 100 | 246,0 | 300 | 246,5 | 400 |
| 17.01.2019 15:23:26 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 246,0 | 200 | 246,5 | 300 | 249,0 | 2 300 |
| 17.01.2019 15:23:26 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 246,0 | 200 | 246,5 | 300 | 249,0 | 2 300 |
| 17.01.2019 15:23:26 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 246,0 | 200 | 246,5 | 300 | 249,0 | 2 300 |
| 17.01.2019 15:23:26 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,5 | 20 | 246,0 | 220 | 246,5 | 320 |
| 17.01.2019 15:23:26 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,5 | 20 | 246,0 | 220 | 246,5 | 320 |
| 17.01.2019 15:23:26 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,5 | 20 | 246,0 | 220 | 246,5 | 320 |
| 17.01.2019 15:05:20 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 246,0 | 226 |
| 17.01.2019 15:04:05 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 246,5 | 126 |
| 17.01.2019 15:04:05 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 245,5 | 226 |
| 17.01.2019 15:02:51 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 245,5 | 226 |
| 17.01.2019 15:02:51 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 245,5 | 226 |
| 17.01.2019 15:02:51 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 245,5 | 226 |
| 17.01.2019 14:57:51 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 245,5 | 226 |
| 17.01.2019 14:57:02 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 246,0 | 126 |
| 17.01.2019 14:56:58 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 249,0 | 2 026 |
| 17.01.2019 14:55:58 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 226 | 249,0 | 2 226 |
| 17.01.2019 14:55:27 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 226 | 245,0 | 426 |
| 17.01.2019 14:55:26 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 226 | 245,0 | 426 |
| 17.01.2019 14:55:26 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 226 | 245,0 | 426 |
| 17.01.2019 14:52:30 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 226 | 245,0 | 426 |
| 17.01.2019 14:51:25 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 245,0 | 226 |
| 17.01.2019 14:51:25 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,0 | 6 | 244,5 | 26 | 245,0 | 226 |
| 17.01.2019 14:51:25 | 842 | 241,0 | 542 | 241,5 | 42 | 243,0 | 244,5 | 20 | 245,0 | 220 | 245,5 | 320 |