RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.01.2019 16:46:45 | 740 | 241,0 | 640 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 155 | 244,5 | 175 |
15.01.2019 16:40:19 | 740 | 241,0 | 640 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 155 | 244,5 | 175 |
15.01.2019 16:40:19 | 740 | 241,0 | 640 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 155 | 244,5 | 175 |
15.01.2019 16:22:02 | 740 | 240,5 | 640 | 241,0 | 540 | 241,5 | 243,5 | 100 | 244,0 | 155 | 244,5 | 175 |
15.01.2019 16:21:28 | 740 | 240,5 | 640 | 241,0 | 540 | 241,5 | 243,5 | 100 | 244,0 | 155 | 244,5 | 175 |
15.01.2019 16:21:27 | 740 | 240,5 | 640 | 241,0 | 540 | 241,5 | 243,5 | 100 | 244,0 | 155 | 244,5 | 175 |
15.01.2019 16:21:27 | 740 | 240,5 | 640 | 241,0 | 540 | 241,5 | 243,5 | 100 | 244,0 | 155 | 244,5 | 175 |
15.01.2019 16:10:06 | 740 | 240,5 | 640 | 241,0 | 540 | 241,5 | 243,0 | 2 000 | 243,5 | 2 100 | 244,0 | 2 155 |
15.01.2019 16:10:05 | 740 | 240,5 | 640 | 241,0 | 540 | 241,5 | 243,0 | 2 000 | 243,5 | 2 100 | 244,0 | 2 155 |
15.01.2019 16:07:28 | 740 | 240,5 | 640 | 241,0 | 540 | 241,5 | 243,0 | 2 000 | 243,5 | 2 100 | 244,0 | 2 155 |
15.01.2019 16:04:46 | 740 | 240,5 | 640 | 241,0 | 540 | 241,5 | 243,0 | 2 000 | 243,5 | 2 100 | 244,0 | 2 155 |
15.01.2019 16:04:46 | 740 | 240,5 | 640 | 241,0 | 540 | 241,5 | 243,0 | 2 000 | 243,5 | 2 100 | 244,0 | 2 155 |
15.01.2019 15:55:12 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 100 | 244,0 | 2 155 |
15.01.2019 15:49:42 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:49:42 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:49:42 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:42:13 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:41:24 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:41:23 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:41:04 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:41:03 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:41:03 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:37:58 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:37:58 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 000 | 243,5 | 2 500 | 244,0 | 2 555 |
15.01.2019 15:28:14 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 193 | 243,5 | 2 693 | 244,0 | 2 748 |
15.01.2019 15:27:01 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 193 | 243,5 | 2 693 | 244,0 | 2 748 |
15.01.2019 15:27:01 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 193 | 243,5 | 2 693 | 244,0 | 2 748 |
15.01.2019 14:15:28 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 193 | 243,5 | 2 693 | 244,0 | 2 748 |
15.01.2019 14:15:28 | 700 | 240,5 | 600 | 241,0 | 500 | 241,5 | 243,0 | 2 193 | 243,5 | 2 693 | 244,0 | 2 748 |
15.01.2019 13:55:53 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 2 193 | 243,5 | 2 693 | 244,0 | 2 748 |
15.01.2019 13:55:53 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 2 193 | 243,5 | 2 693 | 244,0 | 2 748 |
15.01.2019 13:49:15 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 193 | 243,5 | 693 | 244,0 | 748 |
15.01.2019 13:47:54 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 193 | 243,5 | 693 | 244,0 | 748 |
15.01.2019 13:20:51 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 193 | 243,5 | 693 | 244,0 | 848 |
15.01.2019 13:19:50 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 193 | 243,5 | 693 | 244,0 | 848 |
15.01.2019 13:19:50 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 193 | 243,5 | 693 | 244,0 | 848 |
15.01.2019 13:19:50 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 193 | 243,5 | 693 | 244,0 | 848 |
15.01.2019 13:19:47 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 200 | 243,5 | 700 | 244,0 | 855 |
15.01.2019 13:19:47 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 200 | 243,5 | 700 | 244,0 | 855 |
15.01.2019 13:18:39 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 242,5 | 300 | 243,0 | 500 | 243,5 | 1 000 |
15.01.2019 13:18:39 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 242,5 | 300 | 243,0 | 500 | 243,5 | 1 000 |
15.01.2019 12:54:51 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 200 | 243,5 | 700 | 244,0 | 855 |
15.01.2019 12:54:51 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,0 | 200 | 243,5 | 700 | 244,0 | 855 |
15.01.2019 12:53:38 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,5 | 500 | 244,0 | 655 | 244,5 | 1 175 |
15.01.2019 12:50:55 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,5 | 500 | 244,0 | 655 | 244,5 | 1 175 |
15.01.2019 12:50:49 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,5 | 500 | 244,0 | 555 | 244,5 | 1 075 |
15.01.2019 12:50:49 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,5 | 500 | 244,0 | 655 | 244,5 | 1 175 |
15.01.2019 12:50:43 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,5 | 500 | 244,0 | 555 | 244,5 | 1 075 |
15.01.2019 12:50:12 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,5 | 500 | 244,0 | 655 | 244,5 | 1 175 |
15.01.2019 12:50:12 | 400 | 240,5 | 300 | 241,0 | 200 | 241,5 | 243,5 | 500 | 244,0 | 655 | 244,5 | 1 175 |