RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:58:07 | 735 | 239,0 | 595 | 241,0 | 95 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:58:07 | 735 | 239,0 | 595 | 241,0 | 95 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:58:07 | 735 | 239,0 | 595 | 241,0 | 95 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:31:24 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:17:11 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:16:25 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:16:25 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:16:25 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:02:10 | 700 | 239,5 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:01:10 | 700 | 239,5 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:01:09 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 16:01:09 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 15:52:46 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 15:52:46 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 15:52:46 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 250 | 244,0 | 411 | 244,5 | 911 |
| 09.01.2019 15:46:11 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:44:38 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:44:38 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:44:38 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:41:13 | 700 | 239,5 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:39:55 | 700 | 239,5 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:39:54 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:39:54 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:35:15 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:33:41 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:33:40 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:33:40 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:24:13 | 700 | 239,5 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:23:06 | 700 | 239,5 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:23:05 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:23:05 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:22:12 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:21:18 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:21:17 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:21:17 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:03:13 | 700 | 239,5 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:02:06 | 700 | 239,5 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:02:05 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 15:02:04 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 14:56:15 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 14:54:44 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 14:54:44 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 14:54:43 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 1 031 |
| 09.01.2019 14:48:12 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 1 031 |
| 09.01.2019 14:47:17 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 14:47:17 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 14:47:17 | 640 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 14:40:10 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 14:39:27 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 931 |
| 09.01.2019 14:39:25 | 740 | 239,0 | 600 | 241,0 | 100 | 242,0 | 243,0 | 270 | 244,0 | 431 | 244,5 | 1 031 |