RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 16:59:41 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 161 | 245,5 | 461 | 246,0 | 591 |
| 08.01.2019 16:42:08 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 161 | 245,5 | 361 | 246,0 | 491 |
| 08.01.2019 16:42:08 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 161 | 245,5 | 361 | 246,0 | 491 |
| 08.01.2019 16:42:08 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 161 | 245,5 | 361 | 246,0 | 491 |
| 08.01.2019 16:41:35 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 16:36:40 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 200 | 245,0 | 241 | 245,5 | 441 |
| 08.01.2019 16:27:43 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 16:27:43 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 16:22:18 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 16:22:18 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 16:19:35 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 16:07:25 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 16:07:25 | 1 100 | 241,0 | 500 | 242,0 | 200 | 242,5 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 15:39:52 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 15:39:52 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 15:39:52 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 15:38:59 | 1 000 | 241,0 | 400 | 242,0 | 100 | 243,0 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 15:38:59 | 1 000 | 241,0 | 400 | 242,0 | 100 | 243,0 | 244,0 | 200 | 245,5 | 400 | 246,0 | 530 |
| 08.01.2019 15:38:30 | 1 000 | 241,0 | 400 | 242,0 | 100 | 243,0 | 245,5 | 200 | 246,0 | 330 | 246,5 | 430 |
| 08.01.2019 15:38:30 | 1 000 | 241,0 | 400 | 242,0 | 100 | 243,0 | 245,5 | 200 | 246,0 | 330 | 246,5 | 430 |
| 08.01.2019 15:36:24 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,5 | 200 | 246,0 | 330 | 246,5 | 430 |
| 08.01.2019 15:35:07 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,5 | 200 | 246,0 | 230 | 246,5 | 330 |
| 08.01.2019 15:35:07 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,5 | 200 | 246,0 | 230 | 246,5 | 330 |
| 08.01.2019 15:35:07 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,5 | 200 | 246,0 | 230 | 246,5 | 330 |
| 08.01.2019 15:35:07 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,5 | 300 | 246,0 | 330 | 246,5 | 430 |
| 08.01.2019 15:34:24 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,5 | 300 | 246,0 | 330 | 246,5 | 430 |
| 08.01.2019 15:34:24 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,5 | 300 | 246,0 | 330 | 246,5 | 430 |
| 08.01.2019 15:19:48 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,0 | 84 | 245,5 | 384 | 246,0 | 414 |
| 08.01.2019 15:04:23 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,0 | 84 | 245,5 | 384 | 246,0 | 414 |
| 08.01.2019 15:04:23 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,0 | 84 | 245,5 | 384 | 246,0 | 414 |
| 08.01.2019 15:04:23 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,0 | 84 | 245,5 | 384 | 246,0 | 414 |
| 08.01.2019 13:59:06 | 1 000 | 240,5 | 900 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 454 | 246,0 | 484 |
| 08.01.2019 13:45:13 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 454 | 246,0 | 484 |
| 08.01.2019 13:43:32 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 354 | 246,0 | 384 |
| 08.01.2019 13:43:32 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 354 | 246,0 | 384 |
| 08.01.2019 13:43:32 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 354 | 246,0 | 484 |
| 08.01.2019 13:38:13 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 354 | 246,0 | 484 |
| 08.01.2019 13:37:30 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 354 | 246,0 | 384 |
| 08.01.2019 13:37:30 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 354 | 246,0 | 384 |
| 08.01.2019 13:37:29 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 454 | 246,0 | 484 |
| 08.01.2019 13:32:49 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 454 | 246,0 | 484 |
| 08.01.2019 13:32:43 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 354 | 246,0 | 384 |
| 08.01.2019 13:32:43 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 154 | 245,5 | 354 | 246,0 | 384 |
| 08.01.2019 13:32:39 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 54 | 245,5 | 254 | 246,0 | 284 |
| 08.01.2019 13:32:37 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 54 | 245,5 | 354 | 246,0 | 384 |
| 08.01.2019 13:32:35 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 54 | 245,5 | 254 | 246,0 | 284 |
| 08.01.2019 13:32:35 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 54 | 245,5 | 254 | 246,0 | 284 |
| 08.01.2019 13:32:30 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 54 | 245,5 | 254 | 246,0 | 284 |
| 08.01.2019 13:32:30 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 54 | 245,5 | 254 | 246,0 | 284 |
| 08.01.2019 13:32:30 | 1 051 | 240,5 | 951 | 241,0 | 300 | 242,0 | 245,0 | 54 | 245,5 | 354 | 246,0 | 384 |