RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:57:17 | 400 | 241,0 | 200 | 242,0 | 100 | 243,5 | 244,0 | 198 | 244,5 | 298 | 246,5 | 330 |
| 07.01.2019 16:40:53 | 400 | 241,0 | 200 | 242,0 | 100 | 243,5 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:40:53 | 400 | 241,0 | 200 | 242,0 | 100 | 243,5 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:31:16 | 340 | 241,0 | 200 | 242,0 | 100 | 243,5 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:31:04 | 300 | 241,0 | 200 | 242,0 | 100 | 243,5 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:31:04 | 300 | 241,0 | 200 | 242,0 | 100 | 243,5 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:30:42 | 300 | 240,0 | 200 | 241,0 | 100 | 242,0 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:30:42 | 300 | 240,0 | 200 | 241,0 | 100 | 242,0 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:28:19 | 300 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:28:19 | 300 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:28:19 | 300 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,0 | 198 | 244,5 | 298 | 247,0 | 398 |
| 07.01.2019 16:26:18 | 300 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,0 | 200 | 244,5 | 300 | 247,0 | 400 |
| 07.01.2019 16:25:01 | 300 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:22:39 | 300 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:22:39 | 300 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:20:00 | 300 | 240,0 | 200 | 241,0 | 100 | 242,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:20:00 | 300 | 240,0 | 200 | 241,0 | 100 | 242,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:20:00 | 240 | 239,0 | 200 | 240,0 | 100 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:20:00 | 240 | 239,0 | 200 | 240,0 | 100 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:19:41 | 300 | 240,0 | 200 | 241,0 | 100 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:19:41 | 300 | 240,0 | 200 | 241,0 | 100 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:17:02 | 251 | 241,0 | 151 | 241,5 | 51 | 242,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:17:02 | 251 | 241,0 | 151 | 241,5 | 51 | 242,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:17:02 | 351 | 240,0 | 251 | 241,0 | 151 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:17:02 | 351 | 240,0 | 251 | 241,0 | 151 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:17:02 | 251 | 240,0 | 151 | 241,0 | 51 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:17:02 | 251 | 240,0 | 151 | 241,0 | 51 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:13:21 | 351 | 240,0 | 251 | 241,0 | 51 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:12:06 | 351 | 240,0 | 251 | 241,0 | 51 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:12:06 | 251 | 240,0 | 151 | 241,0 | 51 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:12:06 | 251 | 240,0 | 151 | 241,0 | 51 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:12:06 | 251 | 240,0 | 151 | 241,0 | 51 | 242,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:11:31 | 251 | 241,0 | 151 | 241,5 | 51 | 242,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:08:30 | 251 | 241,0 | 151 | 241,5 | 51 | 242,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:08:30 | 251 | 241,0 | 151 | 241,5 | 51 | 242,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:06:45 | 300 | 240,5 | 200 | 241,0 | 100 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:04:55 | 351 | 240,5 | 251 | 241,0 | 100 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:04:55 | 351 | 240,5 | 251 | 241,0 | 100 | 241,5 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:04:55 | 351 | 240,0 | 251 | 240,5 | 151 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:04:55 | 351 | 240,0 | 251 | 240,5 | 151 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:04:55 | 351 | 240,0 | 251 | 240,5 | 151 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:00:18 | 451 | 240,0 | 351 | 240,5 | 251 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 16:00:06 | 451 | 240,0 | 351 | 240,5 | 251 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 15:59:56 | 451 | 240,0 | 351 | 240,5 | 251 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 385 |
| 07.01.2019 15:56:45 | 451 | 240,0 | 351 | 240,5 | 251 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 485 |
| 07.01.2019 15:56:45 | 451 | 240,0 | 351 | 240,5 | 251 | 241,0 | 244,0 | 200 | 244,5 | 300 | 245,0 | 485 |
| 07.01.2019 15:56:12 | 451 | 240,0 | 351 | 240,5 | 251 | 241,0 | 244,0 | 300 | 244,5 | 400 | 245,0 | 585 |
| 07.01.2019 15:56:12 | 451 | 240,0 | 351 | 240,5 | 251 | 241,0 | 244,0 | 300 | 244,5 | 400 | 245,0 | 585 |
| 07.01.2019 15:56:12 | 451 | 240,0 | 351 | 240,5 | 251 | 241,0 | 244,0 | 300 | 244,5 | 400 | 245,0 | 585 |
| 07.01.2019 15:56:12 | 451 | 240,0 | 351 | 240,5 | 251 | 241,0 | 243,0 | 300 | 244,0 | 600 | 244,5 | 700 |