RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2016 16:23:43 | 300 | 231,1 | 200 | 231,5 | 100 | 232,0 | 234,8 | 794 | 235,0 | 2 194 | 236,4 | 3 194 |
| 23.09.2016 16:23:43 | 300 | 231,1 | 200 | 231,5 | 100 | 232,0 | 234,8 | 794 | 235,0 | 2 194 | 236,4 | 3 194 |
| 23.09.2016 16:23:43 | 300 | 231,1 | 200 | 231,5 | 100 | 232,0 | 234,8 | 794 | 235,0 | 2 194 | 236,4 | 3 194 |
| 23.09.2016 16:18:42 | 300 | 231,1 | 200 | 231,5 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 16:11:43 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 16:11:40 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 16:11:40 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:57:08 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:57:06 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:57:06 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:39:52 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:39:51 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:39:50 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:39:44 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:39:44 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:39:44 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 294 | 235,0 | 2 694 | 236,4 | 3 694 |
| 23.09.2016 15:39:33 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 15:39:30 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 15:39:30 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 14:56:32 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 14:56:23 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,7 | 4 229 |
| 23.09.2016 14:56:22 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,7 | 4 229 |
| 23.09.2016 14:56:18 | 2 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,7 | 4 229 |
| 23.09.2016 14:56:18 | 2 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,7 | 4 229 |
| 23.09.2016 14:56:18 | 2 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,7 | 4 229 |
| 23.09.2016 14:43:58 | 1 300 | 231,6 | 300 | 232,0 | 200 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,7 | 4 229 |
| 23.09.2016 14:43:56 | 1 300 | 231,6 | 300 | 232,0 | 200 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 237,0 | 4 229 |
| 23.09.2016 14:16:11 | 1 300 | 231,6 | 300 | 232,0 | 200 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 14:16:11 | 1 300 | 231,6 | 300 | 232,0 | 200 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 14:16:10 | 1 300 | 231,6 | 300 | 232,0 | 200 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 13:57:12 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 13:57:11 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 237,0 | 4 229 |
| 23.09.2016 13:52:40 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,7 | 4 229 |
| 23.09.2016 13:52:36 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 237,0 | 4 229 |
| 23.09.2016 13:24:52 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 13:24:52 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 234,8 | 1 829 | 235,0 | 3 229 | 236,4 | 4 229 |
| 23.09.2016 13:24:02 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 234,8 | 1 800 | 235,0 | 3 200 | 236,4 | 4 200 |
| 23.09.2016 13:24:02 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 234,8 | 1 800 | 235,0 | 3 200 | 236,4 | 4 200 |
| 23.09.2016 13:23:07 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 235,0 | 1 400 | 236,4 | 2 400 | 237,0 | 3 400 |
| 23.09.2016 13:23:07 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 235,0 | 1 400 | 236,4 | 2 400 | 237,0 | 3 400 |
| 23.09.2016 13:22:44 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 149 | 236,4 | 4 149 | 237,0 | 5 149 |
| 23.09.2016 13:22:44 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 149 | 236,4 | 4 149 | 237,0 | 5 149 |
| 23.09.2016 13:13:49 | 1 500 | 231,6 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 229 | 236,4 | 4 229 | 237,0 | 5 229 |
| 23.09.2016 12:33:39 | 1 600 | 231,5 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 229 | 236,4 | 4 229 | 237,0 | 5 229 |
| 23.09.2016 11:32:11 | 1 600 | 231,5 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 229 | 236,4 | 4 229 | 237,0 | 5 229 |
| 23.09.2016 11:32:08 | 1 600 | 231,5 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 229 | 237,0 | 4 229 | 237,5 | 4 995 |
| 23.09.2016 11:22:41 | 1 600 | 231,5 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 229 | 236,7 | 4 229 | 237,0 | 5 229 |
| 23.09.2016 11:16:21 | 1 600 | 231,5 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 229 | 236,7 | 4 229 | 237,0 | 5 129 |
| 23.09.2016 11:16:18 | 1 600 | 231,5 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 229 | 237,0 | 4 129 | 237,5 | 4 895 |
| 23.09.2016 10:42:36 | 1 600 | 231,5 | 500 | 232,0 | 400 | 234,0 | 235,0 | 3 229 | 236,3 | 4 229 | 237,0 | 5 129 |