RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2016 16:25:46 | 670 | 231,3 | 570 | 233,0 | 470 | 234,0 | 235,0 | 3 273 | 236,6 | 4 273 | 237,0 | 5 173 |
| 22.09.2016 16:25:46 | 670 | 231,3 | 570 | 233,0 | 470 | 234,0 | 235,0 | 3 273 | 236,6 | 4 273 | 237,0 | 5 173 |
| 22.09.2016 16:25:46 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 235,0 | 3 273 | 236,6 | 4 273 | 237,0 | 5 173 |
| 22.09.2016 16:25:46 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 235,0 | 3 273 | 236,6 | 4 273 | 237,0 | 5 173 |
| 22.09.2016 16:25:46 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 235,0 | 3 273 | 236,6 | 4 273 | 237,0 | 5 173 |
| 22.09.2016 16:25:46 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,6 | 4 773 |
| 22.09.2016 16:25:46 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,6 | 4 773 |
| 22.09.2016 16:25:46 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,6 | 4 773 |
| 22.09.2016 16:19:58 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 16:19:55 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 16:19:54 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 16:19:54 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 16:19:08 | 604 | 231,0 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 15:34:39 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 15:34:35 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 15:34:35 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 15:29:13 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 15:29:13 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 233,8 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 14:30:12 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,6 | 4 773 |
| 22.09.2016 14:30:09 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 237,0 | 4 673 |
| 22.09.2016 14:30:03 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,3 | 4 773 |
| 22.09.2016 14:30:00 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 237,0 | 4 673 |
| 22.09.2016 14:26:30 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,6 | 4 773 |
| 22.09.2016 14:26:26 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 237,0 | 4 673 |
| 22.09.2016 14:23:00 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,3 | 4 773 |
| 22.09.2016 14:23:00 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,3 | 4 773 |
| 22.09.2016 13:51:17 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 233,5 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 13:51:12 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 233,5 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 13:07:42 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 233,5 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 13:07:42 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 233,5 | 30 | 234,0 | 530 | 235,0 | 3 803 |
| 22.09.2016 12:49:18 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,0 | 4 773 |
| 22.09.2016 12:49:18 | 700 | 231,1 | 200 | 231,3 | 100 | 233,0 | 234,0 | 500 | 235,0 | 3 773 | 236,0 | 4 773 |
| 22.09.2016 12:16:22 | 1 004 | 231,0 | 600 | 231,1 | 100 | 231,3 | 234,0 | 500 | 235,0 | 3 773 | 236,0 | 4 773 |
| 22.09.2016 12:16:22 | 1 004 | 231,0 | 600 | 231,1 | 100 | 231,3 | 234,0 | 500 | 235,0 | 3 773 | 236,0 | 4 773 |
| 22.09.2016 12:14:59 | 1 004 | 230,7 | 904 | 231,0 | 500 | 231,1 | 234,0 | 500 | 235,0 | 3 773 | 236,0 | 4 773 |
| 22.09.2016 12:14:59 | 1 004 | 230,7 | 904 | 231,0 | 500 | 231,1 | 234,0 | 500 | 235,0 | 3 773 | 236,0 | 4 773 |
| 22.09.2016 12:14:11 | 1 004 | 230,7 | 904 | 231,0 | 500 | 231,1 | 231,3 | 100 | 234,0 | 600 | 235,0 | 3 873 |
| 22.09.2016 12:14:11 | 1 004 | 230,7 | 904 | 231,0 | 500 | 231,1 | 231,3 | 100 | 234,0 | 600 | 235,0 | 3 873 |
| 22.09.2016 11:45:17 | 1 004 | 230,7 | 904 | 231,0 | 500 | 231,1 | 234,0 | 500 | 235,0 | 3 773 | 236,0 | 4 773 |
| 22.09.2016 11:24:56 | 1 004 | 230,7 | 904 | 231,0 | 500 | 231,1 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 11:24:51 | 1 004 | 230,7 | 904 | 231,0 | 500 | 231,1 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 11:04:05 | 1 004 | 230,7 | 904 | 231,0 | 500 | 231,1 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 11:04:05 | 1 004 | 230,7 | 904 | 231,0 | 500 | 231,1 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 10:59:53 | 604 | 230,6 | 504 | 230,7 | 404 | 231,0 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 10:59:53 | 604 | 230,6 | 504 | 230,7 | 404 | 231,0 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 10:59:50 | 604 | 230,6 | 504 | 230,7 | 404 | 231,0 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 10:59:50 | 604 | 230,6 | 504 | 230,7 | 404 | 231,0 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 10:59:47 | 604 | 230,6 | 504 | 230,7 | 404 | 231,0 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 10:59:43 | 604 | 230,6 | 504 | 230,7 | 404 | 231,0 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |
| 22.09.2016 09:46:04 | 604 | 230,6 | 504 | 230,7 | 404 | 231,0 | 234,0 | 500 | 234,9 | 600 | 235,0 | 3 873 |