RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2016 16:58:09 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 235,4 | 2 973 |
| 19.09.2016 16:58:09 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 235,4 | 2 973 |
| 19.09.2016 16:31:22 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 235,4 | 2 973 |
| 19.09.2016 16:17:34 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 235,4 | 2 973 |
| 19.09.2016 16:11:10 | 600 | 231,0 | 500 | 231,1 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 235,4 | 2 973 |
| 19.09.2016 16:11:06 | 600 | 231,0 | 500 | 231,1 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 15:19:31 | 600 | 231,0 | 500 | 231,1 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 235,7 | 2 973 |
| 19.09.2016 14:33:14 | 600 | 231,0 | 500 | 231,1 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 235,7 | 2 973 |
| 19.09.2016 14:13:36 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 235,7 | 2 973 |
| 19.09.2016 14:13:32 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 13:55:30 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,0 | 2 973 |
| 19.09.2016 13:55:26 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 13:55:26 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 13:40:08 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 13:40:05 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 13:40:04 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 13:33:01 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,0 | 2 973 |
| 19.09.2016 13:33:01 | 400 | 230,6 | 200 | 231,0 | 100 | 232,0 | 234,9 | 100 | 235,0 | 1 973 | 236,0 | 2 973 |
| 19.09.2016 13:30:30 | 800 | 230,2 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 236,0 | 2 973 |
| 19.09.2016 12:31:44 | 800 | 230,2 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 236,0 | 2 973 |
| 19.09.2016 12:31:41 | 800 | 230,2 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 12:31:41 | 800 | 230,2 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 12:18:19 | 800 | 230,2 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 235,6 | 2 973 |
| 19.09.2016 12:18:16 | 800 | 230,2 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 12:03:16 | 800 | 230,2 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 235,3 | 2 973 |
| 19.09.2016 12:03:12 | 800 | 230,2 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 11:52:44 | 800 | 230,2 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 235,6 | 2 973 |
| 19.09.2016 11:51:07 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 235,6 | 2 973 |
| 19.09.2016 11:51:05 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 11:51:05 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 236,1 | 2 006 |
| 19.09.2016 11:51:04 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 235,3 | 2 973 |
| 19.09.2016 11:36:08 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 235,3 | 2 973 |
| 19.09.2016 11:36:08 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 234,9 | 100 | 235,0 | 1 973 | 235,3 | 2 973 |
| 19.09.2016 11:28:24 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 235,3 | 2 873 | 236,1 | 2 906 |
| 19.09.2016 11:28:22 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 236,1 | 1 906 | 238,9 | 2 006 |
| 19.09.2016 11:28:22 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 236,1 | 1 906 | 238,9 | 2 006 |
| 19.09.2016 11:28:21 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 235,6 | 2 873 | 236,1 | 2 906 |
| 19.09.2016 11:27:12 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 235,6 | 2 873 | 236,1 | 2 906 |
| 19.09.2016 11:27:10 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 236,1 | 1 906 | 238,9 | 2 006 |
| 19.09.2016 11:27:10 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 236,1 | 1 906 | 238,9 | 2 006 |
| 19.09.2016 11:27:10 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 235,9 | 2 873 | 236,1 | 2 906 |
| 19.09.2016 11:27:08 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 235,9 | 2 873 | 236,1 | 2 906 |
| 19.09.2016 11:27:06 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 236,1 | 1 906 | 238,9 | 2 006 |
| 19.09.2016 11:27:06 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 236,1 | 1 906 | 238,9 | 2 006 |
| 19.09.2016 11:27:05 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 235,6 | 2 873 | 236,1 | 2 906 |
| 19.09.2016 11:26:44 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 235,6 | 2 873 | 236,1 | 2 906 |
| 19.09.2016 11:26:42 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 236,1 | 1 906 | 238,9 | 2 006 |
| 19.09.2016 11:26:42 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 236,1 | 1 906 | 238,9 | 2 006 |
| 19.09.2016 11:26:41 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 235,9 | 2 873 | 236,1 | 2 906 |
| 19.09.2016 11:26:39 | 1 400 | 230,1 | 300 | 230,6 | 100 | 231,0 | 235,0 | 1 873 | 235,9 | 2 873 | 236,1 | 2 906 |