RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2016 16:05:38 | 250 | 231,0 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 236,9 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 16:05:38 | 250 | 231,0 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 236,9 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:47:38 | 1 250 | 230,9 | 150 | 231,0 | 100 | 231,3 | 235,0 | 50 | 236,9 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:47:38 | 1 250 | 230,9 | 150 | 231,0 | 100 | 231,3 | 235,0 | 50 | 236,9 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:47:05 | 250 | 231,0 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 236,9 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:47:02 | 250 | 231,0 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:47:02 | 250 | 231,0 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:47:02 | 250 | 231,0 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 237,2 | 1 430 |
| 09.09.2016 15:47:00 | 1 200 | 231,2 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 237,2 | 1 430 |
| 09.09.2016 15:46:58 | 1 200 | 231,2 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:46:57 | 250 | 231,0 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:46:57 | 250 | 231,0 | 200 | 231,3 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 237,6 | 1 430 |
| 09.09.2016 15:43:46 | 1 200 | 231,3 | 1 100 | 231,6 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 237,6 | 1 430 |
| 09.09.2016 15:43:16 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 237,6 | 1 430 |
| 09.09.2016 15:43:16 | 1 200 | 231,5 | 1 100 | 231,6 | 100 | 232,0 | 235,0 | 50 | 237,0 | 430 | 237,6 | 1 430 |
| 09.09.2016 15:40:31 | 1 200 | 231,3 | 1 100 | 231,5 | 1 000 | 231,6 | 235,0 | 50 | 237,0 | 430 | 237,6 | 1 430 |
| 09.09.2016 15:40:29 | 1 200 | 231,3 | 1 100 | 231,5 | 1 000 | 231,6 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:40:29 | 1 200 | 231,3 | 1 100 | 231,5 | 1 000 | 231,6 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:40:29 | 250 | 231,0 | 200 | 231,3 | 100 | 231,5 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:40:29 | 250 | 231,0 | 200 | 231,3 | 100 | 231,5 | 235,0 | 50 | 237,0 | 430 | 237,3 | 1 430 |
| 09.09.2016 15:34:30 | 1 250 | 231,0 | 1 200 | 231,3 | 100 | 231,5 | 235,0 | 50 | 237,0 | 430 | 237,3 | 1 430 |
| 09.09.2016 15:34:30 | 1 250 | 231,0 | 1 200 | 231,3 | 100 | 231,5 | 235,0 | 50 | 237,0 | 430 | 237,3 | 1 430 |
| 09.09.2016 15:32:52 | 1 250 | 230,9 | 1 150 | 231,0 | 1 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 237,3 | 1 430 |
| 09.09.2016 15:32:48 | 1 250 | 230,9 | 1 150 | 231,0 | 1 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:32:48 | 1 250 | 230,9 | 1 150 | 231,0 | 1 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:32:48 | 250 | 230,9 | 150 | 231,0 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:32:48 | 250 | 230,9 | 150 | 231,0 | 100 | 231,3 | 235,0 | 50 | 236,9 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:20:22 | 1 250 | 230,9 | 150 | 231,0 | 100 | 231,3 | 235,0 | 50 | 236,9 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:15:01 | 1 300 | 230,8 | 1 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 236,9 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:14:58 | 1 300 | 230,8 | 1 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:14:57 | 1 300 | 230,8 | 1 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 236,5 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:14:57 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 236,5 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:05:12 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 236,5 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 15:05:08 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:05:08 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 15:05:08 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 236,2 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 14:28:42 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 236,2 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 14:28:40 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 14:28:40 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 14:28:40 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 236,5 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 14:28:39 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 236,5 | 1 050 | 237,0 | 1 430 |
| 09.09.2016 14:28:37 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 14:28:37 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 14:28:37 | 300 | 230,8 | 200 | 230,9 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 237,2 | 1 430 |
| 09.09.2016 14:26:25 | 1 200 | 230,9 | 1 100 | 231,2 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 237,2 | 1 430 |
| 09.09.2016 14:26:25 | 1 200 | 230,9 | 1 100 | 231,2 | 100 | 231,3 | 235,0 | 50 | 237,0 | 430 | 237,2 | 1 430 |
| 09.09.2016 14:24:39 | 1 200 | 230,8 | 1 100 | 230,9 | 1 000 | 231,2 | 235,0 | 50 | 237,0 | 430 | 237,2 | 1 430 |
| 09.09.2016 14:24:36 | 1 200 | 230,8 | 1 100 | 230,9 | 1 000 | 231,2 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 14:24:36 | 1 200 | 230,8 | 1 100 | 230,9 | 1 000 | 231,2 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |
| 09.09.2016 14:24:36 | 320 | 230,0 | 200 | 230,8 | 100 | 230,9 | 235,0 | 50 | 237,0 | 430 | 239,0 | 1 030 |