RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2016 16:59:11 | 241 | 226,5 | 141 | 226,6 | 41 | 226,7 | 232,4 | 200 | 234,0 | 300 | 237,0 | 400 |
| 31.08.2016 16:59:11 | 241 | 226,5 | 141 | 226,6 | 41 | 226,7 | 232,4 | 200 | 234,0 | 300 | 237,0 | 400 |
| 31.08.2016 16:45:14 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 234,0 | 300 | 237,0 | 400 |
| 31.08.2016 16:45:14 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 234,0 | 300 | 237,0 | 400 |
| 31.08.2016 16:39:07 | 300 | 224,0 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 234,0 | 300 | 237,0 | 400 |
| 31.08.2016 16:38:33 | 300 | 224,0 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 234,0 | 300 | 237,0 | 400 |
| 31.08.2016 16:23:20 | 300 | 224,0 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:23:20 | 300 | 224,0 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:23:20 | 300 | 224,0 | 200 | 225,6 | 100 | 226,5 | 231,2 | 1 000 | 232,4 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:23:00 | 1 200 | 225,2 | 200 | 225,6 | 100 | 226,5 | 231,2 | 1 000 | 232,4 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:23:00 | 1 200 | 225,2 | 200 | 225,6 | 100 | 226,5 | 231,2 | 1 000 | 232,4 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:22:51 | 1 200 | 225,2 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:22:51 | 1 200 | 225,2 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:22:50 | 1 200 | 225,2 | 200 | 225,6 | 100 | 226,5 | 231,2 | 1 000 | 232,4 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:22:50 | 1 200 | 225,2 | 200 | 225,6 | 100 | 226,5 | 231,2 | 1 000 | 232,4 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:22:47 | 1 200 | 225,2 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:22:46 | 300 | 224,0 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:22:45 | 1 200 | 225,6 | 1 100 | 226,0 | 100 | 226,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:22:45 | 300 | 224,0 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:22:45 | 300 | 224,0 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 232,7 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:22:45 | 300 | 224,0 | 200 | 225,6 | 100 | 226,5 | 232,4 | 200 | 232,7 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:20:39 | 1 200 | 225,6 | 1 100 | 226,5 | 1 000 | 226,7 | 232,4 | 200 | 232,7 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:17:57 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 226,7 | 232,4 | 200 | 232,7 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:17:55 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 226,7 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:17:55 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 226,7 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:17:50 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:17:50 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 233,0 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:17:50 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 233,0 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:13:58 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 227,0 | 232,4 | 200 | 233,0 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:13:54 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 227,0 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:13:54 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 227,0 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:13:54 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:13:54 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 234,2 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:13:54 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 234,2 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:13:38 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 228,2 | 232,4 | 200 | 234,2 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:13:35 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 228,2 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:13:35 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 228,2 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:13:35 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:13:35 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 233,8 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:13:35 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 233,8 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:05:33 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 227,8 | 232,4 | 200 | 233,8 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:05:30 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 227,8 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:05:30 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 227,8 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:05:30 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:05:30 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 234,5 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:05:30 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 234,5 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:05:29 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 228,5 | 232,4 | 200 | 234,5 | 1 200 | 237,0 | 1 300 |
| 31.08.2016 16:05:26 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 228,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:05:26 | 1 200 | 226,5 | 1 100 | 226,6 | 1 000 | 228,5 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |
| 31.08.2016 16:05:25 | 300 | 225,6 | 200 | 226,5 | 100 | 226,6 | 232,4 | 200 | 237,0 | 300 | 239,0 | 1 200 |