RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2016 16:24:38 | 1 150 | 216,0 | 1 100 | 223,0 | 100 | 224,0 | 229,0 | 1 000 | 230,0 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 16:20:03 | 1 150 | 216,0 | 1 100 | 223,0 | 100 | 224,0 | 229,0 | 1 000 | 229,9 | 1 200 | 230,0 | 1 300 |
| 26.08.2016 16:20:03 | 1 150 | 216,0 | 1 100 | 223,0 | 100 | 224,0 | 229,0 | 1 000 | 229,9 | 1 200 | 230,0 | 1 300 |
| 26.08.2016 16:20:00 | 1 150 | 216,0 | 1 100 | 223,0 | 100 | 224,0 | 229,9 | 200 | 230,0 | 300 | 233,0 | 400 |
| 26.08.2016 16:20:00 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 229,9 | 200 | 230,0 | 300 | 233,0 | 400 |
| 26.08.2016 16:20:00 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 229,9 | 200 | 230,0 | 300 | 230,2 | 1 300 |
| 26.08.2016 16:20:00 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 229,9 | 200 | 230,0 | 300 | 230,2 | 1 300 |
| 26.08.2016 16:13:23 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,2 | 229,9 | 200 | 230,0 | 300 | 230,2 | 1 300 |
| 26.08.2016 16:13:23 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,2 | 229,9 | 200 | 230,0 | 300 | 230,2 | 1 300 |
| 26.08.2016 15:49:48 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,2 | 230,0 | 100 | 230,2 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:49:45 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,2 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:49:45 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,2 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:49:44 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:49:44 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 230,6 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:49:44 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 230,6 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:47:58 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,6 | 230,0 | 100 | 230,6 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:47:57 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,6 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:47:57 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,6 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:47:56 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:47:56 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 230,9 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:47:56 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 230,9 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:46:08 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,9 | 230,0 | 100 | 230,9 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:46:06 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,9 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:46:06 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,9 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:46:06 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:46:06 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 231,2 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:46:06 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 231,2 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:44:40 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,2 | 230,0 | 100 | 231,2 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:44:38 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,2 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:44:38 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,2 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:44:38 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:44:38 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 231,5 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:44:38 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 231,5 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:43:02 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,5 | 230,0 | 100 | 231,5 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:43:00 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,5 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:43:00 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,5 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:43:00 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 233,0 | 200 | 238,0 | 1 200 |
| 26.08.2016 15:43:00 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 231,2 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:43:00 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 230,0 | 100 | 231,2 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:42:57 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,2 | 230,0 | 100 | 231,2 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:42:57 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,2 | 230,0 | 100 | 231,2 | 1 100 | 233,0 | 1 200 |
| 26.08.2016 15:33:27 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,2 | 229,6 | 200 | 230,0 | 300 | 231,2 | 1 300 |
| 26.08.2016 15:33:25 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,2 | 229,6 | 200 | 230,0 | 300 | 233,0 | 400 |
| 26.08.2016 15:33:25 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 225,2 | 229,6 | 200 | 230,0 | 300 | 233,0 | 400 |
| 26.08.2016 15:33:24 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 229,6 | 200 | 230,0 | 300 | 233,0 | 400 |
| 26.08.2016 15:33:24 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 229,6 | 200 | 230,0 | 300 | 230,9 | 1 300 |
| 26.08.2016 15:33:24 | 158 | 215,0 | 150 | 216,0 | 100 | 224,0 | 229,6 | 200 | 230,0 | 300 | 230,9 | 1 300 |
| 26.08.2016 15:27:23 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,9 | 229,6 | 200 | 230,0 | 300 | 230,9 | 1 300 |
| 26.08.2016 15:27:21 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,9 | 229,6 | 200 | 230,0 | 300 | 233,0 | 400 |
| 26.08.2016 15:27:21 | 1 150 | 216,0 | 1 100 | 224,0 | 1 000 | 224,9 | 229,6 | 200 | 230,0 | 300 | 233,0 | 400 |