RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 16:37:15 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 233,0 | 514 | 233,4 | 1 514 |
| 23.08.2016 16:18:13 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 233,4 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:18:11 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:18:11 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:18:11 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:18:10 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,1 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:18:10 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,1 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:15:01 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,1 | 231,0 | 414 | 233,1 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:14:56 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,1 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:14:56 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,1 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:14:56 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:14:56 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,4 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:14:56 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,4 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:03:44 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 233,4 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:03:43 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:03:43 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:03:43 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:03:42 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,1 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:03:42 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,1 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:03:41 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,1 | 231,0 | 414 | 233,1 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:03:39 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,1 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:03:39 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,1 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:03:38 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:03:38 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 232,8 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:03:38 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 232,8 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:01:27 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 226,8 | 231,0 | 414 | 232,8 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:01:25 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 226,8 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:01:25 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 226,8 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:01:25 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 16:01:24 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,1 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 16:01:24 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,1 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 15:56:48 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,1 | 231,0 | 414 | 233,1 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 15:56:45 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,1 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 15:56:45 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,1 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 15:56:45 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 15:56:45 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,4 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 15:56:45 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,4 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 15:56:24 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 233,4 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 15:56:21 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 15:56:21 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,4 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 15:56:20 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 15:56:20 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,7 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 15:56:20 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 233,7 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 15:49:17 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,7 | 231,0 | 414 | 233,7 | 1 414 | 234,0 | 1 514 |
| 23.08.2016 15:49:14 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,7 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 15:49:14 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 227,7 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 15:49:14 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 239,0 | 1 514 |
| 23.08.2016 15:49:14 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 234,1 | 1 514 |
| 23.08.2016 15:49:14 | 300 | 218,0 | 200 | 221,0 | 100 | 225,0 | 231,0 | 414 | 234,0 | 514 | 234,1 | 1 514 |
| 23.08.2016 15:41:16 | 1 200 | 221,0 | 1 100 | 225,0 | 1 000 | 228,1 | 231,0 | 414 | 234,0 | 514 | 234,1 | 1 514 |