RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2016 16:52:56 | 205 | 216,0 | 155 | 225,0 | 50 | 228,4 | 232,0 | 200 | 234,0 | 300 | 235,0 | 400 |
| 19.08.2016 16:52:55 | 205 | 216,0 | 155 | 225,0 | 50 | 228,4 | 232,0 | 200 | 234,0 | 300 | 234,3 | 1 300 |
| 19.08.2016 16:49:27 | 1 155 | 225,0 | 1 050 | 228,3 | 50 | 228,4 | 232,0 | 200 | 234,0 | 300 | 234,3 | 1 300 |
| 19.08.2016 16:49:27 | 1 155 | 225,0 | 1 050 | 228,3 | 50 | 228,4 | 232,0 | 200 | 234,0 | 300 | 234,3 | 1 300 |
| 19.08.2016 16:49:05 | 1 155 | 225,0 | 1 050 | 228,3 | 50 | 228,4 | 234,0 | 100 | 234,3 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:48:59 | 1 155 | 225,0 | 1 050 | 228,3 | 50 | 228,4 | 234,0 | 100 | 234,3 | 1 100 | 235,0 | 1 300 |
| 19.08.2016 16:41:09 | 1 155 | 225,0 | 1 050 | 228,3 | 50 | 228,4 | 234,0 | 100 | 234,3 | 1 100 | 235,0 | 1 300 |
| 19.08.2016 16:41:09 | 1 155 | 225,0 | 1 050 | 228,3 | 50 | 228,4 | 234,0 | 100 | 234,3 | 1 100 | 235,0 | 1 300 |
| 19.08.2016 16:38:16 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 228,3 | 234,0 | 100 | 234,3 | 1 100 | 235,0 | 1 300 |
| 19.08.2016 16:26:37 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 228,3 | 234,0 | 100 | 234,3 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:26:34 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 228,3 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:26:34 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 228,3 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:26:34 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:26:34 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,2 | 1 200 |
| 19.08.2016 16:26:34 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,2 | 1 200 |
| 19.08.2016 16:25:13 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 229,2 | 234,0 | 100 | 235,0 | 200 | 235,2 | 1 200 |
| 19.08.2016 16:25:10 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 229,2 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:25:10 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 229,2 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:25:10 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:25:10 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 234,3 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:25:10 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 234,3 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:25:07 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 228,3 | 234,0 | 100 | 234,3 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:25:04 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 228,3 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:25:04 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 228,3 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:25:04 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:25:04 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:25:04 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 233,5 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:25:04 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 233,5 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:24:52 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 227,5 | 233,5 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:24:52 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 227,5 | 233,5 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:24:51 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 227,5 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:24:51 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 227,5 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:24:51 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:24:51 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:24:51 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 232,7 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:24:51 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 232,7 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:20:26 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 226,7 | 232,7 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:20:26 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 226,7 | 232,7 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:20:23 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 226,7 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:20:23 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 226,7 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:20:22 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 226,7 | 231,8 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:20:22 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 226,7 | 231,8 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:20:22 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 231,8 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:20:22 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 231,8 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:20:20 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 225,8 | 231,8 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:20:20 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 225,8 | 231,8 | 1 000 | 234,0 | 1 100 | 235,0 | 1 200 |
| 19.08.2016 16:20:18 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 225,8 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:20:18 | 1 155 | 216,0 | 1 105 | 225,0 | 1 000 | 225,8 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:20:17 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |
| 19.08.2016 16:20:17 | 163 | 215,0 | 155 | 216,0 | 105 | 225,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 300 |