RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2016 16:45:14 | 2 023 | 228,4 | 1 023 | 231,5 | 23 | 233,0 | 233,8 | 100 | 234,0 | 132 | 234,4 | 1 132 |
| 17.08.2016 16:45:14 | 2 023 | 228,4 | 1 023 | 231,5 | 23 | 233,0 | 233,8 | 100 | 234,0 | 132 | 234,4 | 1 132 |
| 17.08.2016 16:36:09 | 2 023 | 228,4 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 234,4 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:17:16 | 2 023 | 228,4 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 234,4 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:17:15 | 2 023 | 228,4 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:17:15 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:17:14 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 234,1 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:15:02 | 2 023 | 228,1 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 234,1 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:15:00 | 2 023 | 228,1 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:15:00 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:15:00 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:15:00 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 233,8 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:10:48 | 2 023 | 227,8 | 1 023 | 231,5 | 23 | 233,0 | 233,8 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:10:48 | 2 023 | 227,8 | 1 023 | 231,5 | 23 | 233,0 | 233,8 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:10:45 | 2 023 | 227,8 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:10:45 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:10:45 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:10:45 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:10:00 | 2 023 | 227,5 | 1 023 | 231,5 | 23 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:10:00 | 2 023 | 227,5 | 1 023 | 231,5 | 23 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 16:09:58 | 2 023 | 227,5 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:09:58 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:09:58 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 16:09:58 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 233,8 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:59:28 | 2 023 | 227,8 | 1 023 | 231,5 | 23 | 233,0 | 233,8 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:59:28 | 2 023 | 227,8 | 1 023 | 231,5 | 23 | 233,0 | 233,8 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:59:27 | 2 023 | 227,8 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 15:59:27 | 2 023 | 227,8 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 15:59:26 | 2 023 | 227,8 | 1 023 | 231,5 | 23 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:59:26 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:59:25 | 2 023 | 227,5 | 1 023 | 231,5 | 23 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:59:25 | 2 023 | 227,5 | 1 023 | 231,5 | 23 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:59:22 | 2 023 | 227,5 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 15:59:22 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 15:59:22 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 15:59:22 | 1 223 | 226,0 | 1 023 | 231,5 | 23 | 233,0 | 233,2 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:39:55 | 2 023 | 227,2 | 1 023 | 231,5 | 23 | 233,0 | 233,2 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:39:55 | 2 023 | 227,2 | 1 023 | 231,5 | 23 | 233,0 | 233,2 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:39:55 | 2 023 | 227,2 | 1 023 | 231,5 | 23 | 233,0 | 233,2 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:30:08 | 2 095 | 227,2 | 1 095 | 231,5 | 95 | 233,0 | 233,2 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:29:27 | 2 095 | 227,2 | 1 095 | 231,5 | 95 | 233,0 | 233,2 | 1 000 | 234,0 | 1 032 | 235,0 | 1 182 |
| 17.08.2016 15:28:21 | 2 095 | 227,2 | 1 095 | 231,5 | 95 | 233,0 | 233,2 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:28:21 | 2 095 | 227,2 | 1 095 | 231,5 | 95 | 233,0 | 233,2 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:28:19 | 2 095 | 227,2 | 1 095 | 231,5 | 95 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 15:28:19 | 1 295 | 226,0 | 1 095 | 231,5 | 95 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 15:28:19 | 1 295 | 226,0 | 1 095 | 231,5 | 95 | 233,0 | 234,0 | 32 | 235,0 | 82 | 236,6 | 228 |
| 17.08.2016 15:28:19 | 1 295 | 226,0 | 1 095 | 231,5 | 95 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:25:48 | 2 095 | 227,5 | 1 095 | 231,5 | 95 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:25:19 | 2 095 | 227,5 | 1 095 | 231,5 | 95 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |
| 17.08.2016 15:25:19 | 2 095 | 227,5 | 1 095 | 231,5 | 95 | 233,0 | 233,5 | 1 000 | 234,0 | 1 032 | 235,0 | 1 082 |