RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2016 16:34:21 | 3 105 | 232,4 | 2 105 | 232,5 | 1 250 | 233,0 | 236,0 | 200 | 236,6 | 300 | 238,4 | 1 300 |
| 16.08.2016 16:34:21 | 3 105 | 232,4 | 2 105 | 232,5 | 1 250 | 233,0 | 236,0 | 200 | 236,6 | 300 | 238,4 | 1 300 |
| 16.08.2016 16:27:36 | 3 105 | 232,4 | 2 105 | 232,5 | 1 250 | 233,0 | 236,6 | 100 | 238,4 | 1 100 | 239,0 | 1 200 |
| 16.08.2016 16:27:36 | 3 105 | 232,4 | 2 105 | 232,5 | 1 250 | 233,0 | 236,6 | 100 | 238,4 | 1 100 | 239,0 | 1 200 |
| 16.08.2016 16:23:14 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 236,6 | 100 | 238,4 | 1 100 | 239,0 | 1 200 |
| 16.08.2016 16:23:14 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 236,6 | 100 | 238,4 | 1 100 | 239,0 | 1 200 |
| 16.08.2016 16:23:14 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 236,6 | 100 | 238,4 | 1 100 | 239,0 | 1 200 |
| 16.08.2016 16:23:14 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 236,0 | 2 | 236,6 | 102 | 238,4 | 1 102 |
| 16.08.2016 16:23:14 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 236,0 | 2 | 236,6 | 102 | 238,4 | 1 102 |
| 16.08.2016 16:23:14 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 236,0 | 2 | 236,6 | 102 | 238,4 | 1 102 |
| 16.08.2016 16:19:26 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,5 | 50 | 236,0 | 52 | 236,6 | 152 |
| 16.08.2016 16:19:26 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,5 | 50 | 236,0 | 52 | 236,6 | 152 |
| 16.08.2016 16:19:26 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,5 | 50 | 236,0 | 52 | 236,6 | 152 |
| 16.08.2016 16:19:01 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:18:58 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:18:58 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:18:58 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:17:06 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:17:03 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:17:03 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:17:03 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:11:00 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:10:58 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:10:58 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:10:58 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:07:50 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:07:50 | 2 605 | 232,5 | 1 750 | 233,0 | 500 | 233,1 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:05:47 | 3 105 | 232,1 | 2 105 | 232,5 | 1 250 | 233,0 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:05:47 | 3 105 | 232,1 | 2 105 | 232,5 | 1 250 | 233,0 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:05:47 | 3 105 | 232,1 | 2 105 | 232,5 | 1 250 | 233,0 | 235,0 | 100 | 235,5 | 150 | 236,0 | 152 |
| 16.08.2016 16:01:07 | 3 105 | 232,1 | 2 105 | 232,5 | 1 250 | 233,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 250 |
| 16.08.2016 16:01:07 | 3 105 | 232,1 | 2 105 | 232,5 | 1 250 | 233,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 250 |
| 16.08.2016 16:00:31 | 2 105 | 232,1 | 1 105 | 232,5 | 250 | 233,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 250 |
| 16.08.2016 16:00:31 | 1 210 | 225,0 | 1 105 | 232,5 | 250 | 233,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 250 |
| 16.08.2016 15:56:08 | 2 105 | 231,6 | 1 105 | 232,5 | 250 | 233,0 | 234,0 | 100 | 235,0 | 200 | 235,5 | 250 |
| 16.08.2016 15:54:58 | 2 105 | 231,6 | 1 105 | 232,5 | 250 | 233,0 | 234,0 | 100 | 235,0 | 300 | 235,5 | 350 |
| 16.08.2016 15:54:58 | 2 105 | 231,6 | 1 105 | 232,5 | 250 | 233,0 | 234,0 | 100 | 235,0 | 300 | 235,5 | 350 |
| 16.08.2016 15:54:26 | 1 960 | 225,0 | 1 855 | 231,6 | 855 | 232,5 | 234,0 | 100 | 235,0 | 300 | 235,5 | 350 |
| 16.08.2016 15:54:26 | 1 960 | 225,0 | 1 855 | 231,6 | 855 | 232,5 | 234,0 | 100 | 235,0 | 300 | 235,5 | 350 |
| 16.08.2016 15:54:00 | 1 960 | 225,0 | 1 855 | 231,6 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:58 | 1 960 | 225,0 | 1 855 | 231,6 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:58 | 1 260 | 220,0 | 960 | 225,0 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:58 | 1 260 | 220,0 | 960 | 225,0 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:53 | 1 960 | 225,0 | 1 855 | 231,9 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:50 | 1 960 | 225,0 | 1 855 | 231,9 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:50 | 1 260 | 220,0 | 960 | 225,0 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:50 | 1 260 | 220,0 | 960 | 225,0 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:32 | 1 960 | 225,0 | 1 855 | 231,5 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:29 | 1 960 | 225,0 | 1 855 | 231,5 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |
| 16.08.2016 15:53:29 | 1 260 | 220,0 | 960 | 225,0 | 855 | 232,5 | 235,0 | 200 | 235,5 | 250 | 236,0 | 252 |