RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2016 16:19:37 | 1 899 | 229,7 | 1 799 | 231,3 | 799 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 16:19:35 | 1 004 | 225,0 | 899 | 229,7 | 799 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 16:14:24 | 1 899 | 229,7 | 1 799 | 231,6 | 799 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 16:14:24 | 1 004 | 225,0 | 899 | 229,7 | 799 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 16:00:25 | 1 899 | 229,7 | 1 799 | 231,3 | 799 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 16:00:25 | 1 004 | 225,0 | 899 | 229,7 | 799 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:52:30 | 1 899 | 229,7 | 1 799 | 231,0 | 799 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:52:30 | 1 899 | 229,7 | 1 799 | 231,0 | 799 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:52:30 | 1 899 | 229,7 | 1 799 | 231,0 | 799 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:39:07 | 2 099 | 229,7 | 1 999 | 231,0 | 999 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:39:07 | 1 204 | 225,0 | 1 099 | 229,7 | 999 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:35:02 | 2 099 | 229,7 | 1 999 | 230,5 | 999 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:35:02 | 1 204 | 225,0 | 1 099 | 229,7 | 999 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:30:27 | 2 099 | 229,7 | 1 999 | 230,8 | 999 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:30:27 | 1 204 | 225,0 | 1 099 | 229,7 | 999 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:25:11 | 2 099 | 229,7 | 1 999 | 231,5 | 999 | 232,3 | 234,0 | 99 | 234,5 | 199 | 235,0 | 499 |
| 12.08.2016 15:10:59 | 2 099 | 229,7 | 1 999 | 231,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 15:10:58 | 1 204 | 225,0 | 1 099 | 229,7 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 15:10:48 | 2 099 | 229,7 | 1 999 | 231,1 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 15:10:48 | 1 204 | 225,0 | 1 099 | 229,7 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 15:10:10 | 2 099 | 229,7 | 1 999 | 230,7 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 15:10:09 | 1 204 | 225,0 | 1 099 | 229,7 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:55:52 | 2 099 | 229,7 | 1 999 | 231,3 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:55:50 | 1 204 | 225,0 | 1 099 | 229,7 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:55:41 | 2 099 | 229,7 | 1 999 | 231,0 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:55:40 | 1 204 | 225,0 | 1 099 | 229,7 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:43:35 | 2 099 | 229,7 | 1 999 | 230,7 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:30:43 | 2 499 | 230,5 | 1 999 | 230,7 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:30:42 | 1 599 | 229,7 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:30:42 | 1 599 | 229,7 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:25:30 | 2 499 | 230,4 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:25:29 | 2 499 | 230,4 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:25:29 | 1 599 | 229,7 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:25:28 | 1 599 | 229,7 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:24:42 | 2 499 | 229,9 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:24:40 | 2 499 | 229,9 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:24:40 | 1 599 | 229,7 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:24:40 | 1 599 | 229,7 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:24:38 | 2 499 | 230,2 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:24:35 | 2 499 | 230,2 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:24:35 | 1 599 | 229,7 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 14:01:18 | 2 499 | 230,5 | 1 999 | 230,8 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 13:52:33 | 2 499 | 230,5 | 1 999 | 230,8 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 13:52:33 | 1 599 | 229,7 | 1 499 | 230,5 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 13:44:20 | 2 499 | 230,5 | 1 999 | 231,1 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 13:44:20 | 2 499 | 230,5 | 1 999 | 231,1 | 999 | 232,3 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 13:29:35 | 1 600 | 229,7 | 1 500 | 230,5 | 1 000 | 231,1 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 13:29:35 | 1 600 | 229,7 | 1 500 | 230,5 | 1 000 | 231,1 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 13:29:35 | 1 305 | 225,0 | 1 100 | 229,7 | 1 000 | 231,1 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |
| 12.08.2016 13:29:35 | 1 305 | 225,0 | 1 100 | 229,7 | 1 000 | 231,1 | 234,0 | 99 | 235,0 | 399 | 235,5 | 479 |