RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2016 16:58:31 | 301 | 225,0 | 101 | 225,1 | 1 | 226,0 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:58:31 | 301 | 225,0 | 101 | 225,1 | 1 | 226,0 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:58:31 | 301 | 225,0 | 101 | 225,1 | 1 | 226,0 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:35:01 | 401 | 225,0 | 201 | 225,1 | 101 | 226,0 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:34:38 | 351 | 224,0 | 301 | 225,0 | 101 | 226,0 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:27:36 | 401 | 224,1 | 301 | 225,0 | 101 | 226,0 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:27:36 | 401 | 224,1 | 301 | 225,0 | 101 | 226,0 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:27:36 | 401 | 224,1 | 301 | 225,0 | 101 | 226,0 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:17:31 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:17:31 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:17:28 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 16:17:28 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 16:17:27 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,4 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:17:27 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,4 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:17:24 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 16:17:24 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 16:15:45 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 226,5 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:15:45 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 226,5 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 16:15:42 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 16:15:42 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:39:46 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 226,9 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:39:46 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 226,9 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:39:42 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:39:42 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:36:53 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,2 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:36:53 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,2 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:36:50 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:36:50 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:33:53 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,5 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:33:53 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,5 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:33:50 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:33:50 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:25:33 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,2 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:25:33 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,2 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:25:29 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:25:29 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:16:48 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,7 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:16:48 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,7 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:16:45 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:16:45 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:16:42 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,4 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:16:42 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,4 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 15:16:38 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 15:16:38 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 228,6 | 100 | 239,0 | 200 | 239,3 | 500 |
| 05.08.2016 14:35:52 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 14:35:52 | 401 | 225,0 | 201 | 226,0 | 100 | 226,2 | 227,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 14:34:45 | 401 | 224,1 | 301 | 225,0 | 101 | 226,0 | 227,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 14:34:45 | 401 | 224,1 | 301 | 225,0 | 101 | 226,0 | 227,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 14:17:21 | 501 | 224,1 | 401 | 225,0 | 201 | 226,0 | 227,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |
| 05.08.2016 14:17:21 | 501 | 224,1 | 401 | 225,0 | 201 | 226,0 | 227,1 | 1 000 | 228,6 | 1 100 | 239,0 | 1 200 |