RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:20:01 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,6 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:20:01 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,6 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:19:58 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:19:58 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:19:30 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,3 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:19:30 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,3 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:19:28 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:19:28 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:18:55 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:18:55 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:18:54 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:18:54 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:18:17 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 227,7 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:18:17 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 227,7 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:18:15 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:18:15 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:18:01 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:18:01 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:17:56 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:17:56 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:15:00 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 227,7 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:15:00 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 227,7 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:14:59 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:14:59 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:08:11 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:08:11 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:08:10 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:08:10 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:08:07 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:08:07 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:08:05 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:08:04 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 229,2 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:08:01 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:07:50 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 230,3 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:07:48 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:02:31 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 229,6 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:02:27 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:01:54 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 229,3 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 16:01:50 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 16:01:50 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 15:51:28 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,9 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 15:51:28 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,9 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 15:51:25 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 15:51:25 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |
| 04.08.2016 15:50:52 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,6 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 15:50:52 | 1 299 | 226,0 | 200 | 226,1 | 100 | 226,2 | 228,6 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 15:50:30 | 1 399 | 225,6 | 1 199 | 226,0 | 100 | 226,1 | 228,6 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 15:49:12 | 1 399 | 225,6 | 1 199 | 226,0 | 100 | 226,1 | 228,6 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 15:49:12 | 1 399 | 225,6 | 1 199 | 226,0 | 100 | 226,1 | 228,6 | 1 000 | 229,0 | 1 100 | 232,0 | 1 200 |
| 04.08.2016 15:49:09 | 1 399 | 225,6 | 1 199 | 226,0 | 100 | 226,1 | 229,0 | 100 | 232,0 | 200 | 236,0 | 500 |