RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2016 16:33:40 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 229,0 | 100 | 229,5 | 1 100 | 233,0 | 1 200 |
| 03.08.2016 16:15:57 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 229,0 | 100 | 229,5 | 1 100 | 239,0 | 1 200 |
| 03.08.2016 16:15:54 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 229,0 | 100 | 239,0 | 200 | 239,4 | 400 |
| 03.08.2016 16:15:54 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 229,0 | 100 | 239,0 | 200 | 239,4 | 400 |
| 03.08.2016 16:15:54 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 229,0 | 100 | 229,2 | 1 100 | 239,0 | 1 200 |
| 03.08.2016 16:05:37 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 229,0 | 100 | 229,2 | 1 100 | 239,0 | 1 200 |
| 03.08.2016 16:05:37 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 229,0 | 100 | 229,2 | 1 100 | 239,0 | 1 200 |
| 03.08.2016 16:05:37 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 229,0 | 100 | 229,2 | 1 100 | 239,0 | 1 200 |
| 03.08.2016 15:42:16 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 229,2 | 1 200 |
| 03.08.2016 15:42:13 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 239,0 | 300 |
| 03.08.2016 15:42:13 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 239,0 | 300 |
| 03.08.2016 15:42:13 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 229,5 | 1 200 |
| 03.08.2016 15:32:11 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 229,5 | 1 200 |
| 03.08.2016 15:32:08 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 239,0 | 300 |
| 03.08.2016 15:32:08 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 239,0 | 300 |
| 03.08.2016 15:32:08 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 229,1 | 1 200 |
| 03.08.2016 15:23:51 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 229,1 | 1 200 |
| 03.08.2016 15:23:51 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 229,1 | 1 200 |
| 03.08.2016 15:23:51 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 100 | 229,0 | 200 | 229,1 | 1 200 |
| 03.08.2016 15:13:53 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,1 | 1 600 |
| 03.08.2016 15:13:50 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:13:50 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:13:50 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,4 | 1 600 |
| 03.08.2016 15:13:44 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,4 | 1 600 |
| 03.08.2016 15:13:42 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:13:42 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:13:42 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,1 | 1 600 |
| 03.08.2016 15:09:25 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,1 | 1 600 |
| 03.08.2016 15:09:22 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:09:22 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:09:22 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 228,8 | 1 500 | 229,0 | 1 600 |
| 03.08.2016 15:09:10 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 228,8 | 1 500 | 229,0 | 1 600 |
| 03.08.2016 15:09:08 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:09:07 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:09:07 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,1 | 1 600 |
| 03.08.2016 15:03:31 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,1 | 1 600 |
| 03.08.2016 15:03:28 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:03:28 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 15:03:28 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,4 | 1 600 |
| 03.08.2016 14:57:28 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,4 | 1 600 |
| 03.08.2016 14:57:24 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 14:57:24 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 14:57:24 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,7 | 1 600 |
| 03.08.2016 14:43:16 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,7 | 1 600 |
| 03.08.2016 14:43:12 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 14:43:12 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 14:43:12 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,4 | 1 600 |
| 03.08.2016 14:24:23 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 229,4 | 1 600 |
| 03.08.2016 14:24:19 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |
| 03.08.2016 14:24:19 | 1 188 | 225,0 | 1 088 | 225,6 | 888 | 227,0 | 228,5 | 500 | 229,0 | 600 | 239,0 | 700 |