RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2016 16:41:09 | 2 800 | 236,0 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 99 | 241,0 | 199 | 241,9 | 1 199 |
| 26.07.2016 16:41:09 | 2 800 | 236,0 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 99 | 241,0 | 199 | 241,9 | 1 199 |
| 26.07.2016 16:38:49 | 2 800 | 236,0 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 241,9 | 1 197 |
| 26.07.2016 16:18:08 | 3 700 | 235,9 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 241,9 | 1 197 |
| 26.07.2016 16:18:06 | 3 700 | 235,9 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:18:06 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:18:06 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 242,2 | 1 197 |
| 26.07.2016 16:14:25 | 3 700 | 236,2 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 242,2 | 1 197 |
| 26.07.2016 16:14:22 | 3 700 | 236,2 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:14:22 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:14:22 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 242,6 | 1 197 |
| 26.07.2016 16:13:29 | 3 700 | 236,6 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 242,6 | 1 197 |
| 26.07.2016 16:13:27 | 3 700 | 236,6 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:13:27 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:13:27 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:13:24 | 3 700 | 237,6 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:13:22 | 3 700 | 237,6 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:13:22 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:13:22 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:10:15 | 3 700 | 237,2 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:10:13 | 3 700 | 237,2 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:10:13 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:10:13 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:10:01 | 3 700 | 237,5 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:09:59 | 3 700 | 237,5 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:09:59 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:09:58 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:08:20 | 3 700 | 237,2 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:08:16 | 3 700 | 237,2 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:08:16 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:08:16 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 242,9 | 1 197 |
| 26.07.2016 16:03:22 | 3 700 | 236,9 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 242,9 | 1 197 |
| 26.07.2016 16:03:20 | 3 700 | 236,9 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:03:19 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:03:19 | 3 000 | 230,1 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:02:33 | 3 700 | 237,2 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:02:33 | 3 700 | 237,2 | 2 700 | 238,0 | 500 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:02:33 | 3 700 | 237,2 | 2 700 | 238,0 | 500 | 238,2 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:00:56 | 3 000 | 238,0 | 800 | 238,1 | 500 | 238,2 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 16:00:21 | 3 000 | 238,0 | 800 | 238,1 | 500 | 238,2 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:56:08 | 3 000 | 238,0 | 800 | 238,1 | 500 | 238,2 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:56:08 | 3 000 | 238,0 | 800 | 238,1 | 500 | 238,2 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:55:37 | 3 500 | 237,2 | 2 500 | 238,0 | 300 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:55:35 | 3 500 | 237,2 | 2 500 | 238,0 | 300 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:55:35 | 2 800 | 230,1 | 2 500 | 238,0 | 300 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:55:35 | 2 800 | 230,1 | 2 500 | 238,0 | 300 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:50:56 | 3 500 | 237,5 | 2 500 | 238,0 | 300 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:50:52 | 3 500 | 237,5 | 2 500 | 238,0 | 300 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:50:52 | 2 800 | 230,1 | 2 500 | 238,0 | 300 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |
| 26.07.2016 15:50:52 | 2 800 | 230,1 | 2 500 | 238,0 | 300 | 238,1 | 240,0 | 97 | 241,0 | 197 | 243,0 | 227 |