RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2016 16:46:12 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 240,0 | 100 | 240,5 | 200 | 240,9 | 300 |
| 22.07.2016 16:46:12 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 240,0 | 100 | 240,5 | 200 | 240,9 | 300 |
| 22.07.2016 16:39:26 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 240,5 | 100 | 240,9 | 200 | 241,0 | 1 200 |
| 22.07.2016 16:39:26 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 240,5 | 100 | 240,9 | 200 | 241,0 | 1 200 |
| 22.07.2016 16:36:07 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 240,9 | 100 | 241,0 | 1 100 | 241,8 | 2 100 |
| 22.07.2016 16:36:07 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 240,9 | 100 | 241,0 | 1 100 | 241,8 | 2 100 |
| 22.07.2016 16:31:26 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 241,0 | 1 000 | 241,8 | 2 000 | 244,0 | 2 150 |
| 22.07.2016 16:31:26 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 241,0 | 1 000 | 241,8 | 2 000 | 244,0 | 2 150 |
| 22.07.2016 16:29:10 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 240,9 | 100 | 241,0 | 1 100 | 241,8 | 2 100 |
| 22.07.2016 16:29:10 | 1 656 | 236,0 | 1 456 | 237,4 | 1 256 | 238,0 | 240,9 | 100 | 241,0 | 1 100 | 241,8 | 2 100 |
| 22.07.2016 16:18:47 | 1 400 | 235,8 | 400 | 236,0 | 200 | 237,4 | 240,9 | 100 | 241,0 | 1 100 | 241,8 | 2 100 |
| 22.07.2016 16:18:44 | 1 400 | 235,8 | 400 | 236,0 | 200 | 237,4 | 240,9 | 100 | 241,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:18:44 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 240,9 | 100 | 241,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:18:44 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 240,9 | 100 | 241,0 | 1 100 | 242,1 | 2 100 |
| 22.07.2016 16:17:23 | 1 400 | 236,0 | 1 200 | 236,1 | 200 | 237,4 | 240,9 | 100 | 241,0 | 1 100 | 242,1 | 2 100 |
| 22.07.2016 16:17:23 | 1 400 | 236,0 | 1 200 | 236,1 | 200 | 237,4 | 240,9 | 100 | 241,0 | 1 100 | 242,1 | 2 100 |
| 22.07.2016 16:17:18 | 1 400 | 236,0 | 1 200 | 236,1 | 200 | 237,4 | 241,0 | 1 000 | 242,1 | 2 000 | 244,0 | 2 150 |
| 22.07.2016 16:17:15 | 1 400 | 236,0 | 1 200 | 236,1 | 200 | 237,4 | 241,0 | 1 000 | 244,0 | 1 150 | 245,0 | 2 450 |
| 22.07.2016 16:17:14 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 244,0 | 1 150 | 245,0 | 2 450 |
| 22.07.2016 16:17:14 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 241,7 | 2 000 | 244,0 | 2 150 |
| 22.07.2016 16:16:19 | 1 400 | 235,7 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 241,7 | 2 000 | 244,0 | 2 150 |
| 22.07.2016 16:15:05 | 1 400 | 235,7 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 241,7 | 2 000 | 242,0 | 2 100 |
| 22.07.2016 16:15:02 | 1 400 | 235,7 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:15:02 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:15:02 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 241,4 | 2 000 | 242,0 | 2 100 |
| 22.07.2016 16:14:52 | 1 400 | 235,4 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 241,4 | 2 000 | 242,0 | 2 100 |
| 22.07.2016 16:14:49 | 1 400 | 235,4 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:14:49 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:14:49 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 241,8 | 2 000 | 242,0 | 2 100 |
| 22.07.2016 16:14:48 | 1 400 | 235,8 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 241,8 | 2 000 | 242,0 | 2 100 |
| 22.07.2016 16:14:45 | 1 400 | 235,8 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:14:45 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:14:45 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 242,3 | 2 100 |
| 22.07.2016 16:14:33 | 1 400 | 236,0 | 1 200 | 236,3 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 242,3 | 2 100 |
| 22.07.2016 16:14:31 | 1 400 | 236,0 | 1 200 | 236,3 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:14:31 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:14:30 | 1 400 | 235,0 | 400 | 236,0 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 242,7 | 2 100 |
| 22.07.2016 16:08:18 | 1 400 | 236,0 | 1 200 | 236,7 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 242,7 | 2 100 |
| 22.07.2016 16:08:18 | 1 400 | 236,0 | 1 200 | 236,7 | 200 | 237,4 | 241,0 | 1 000 | 242,0 | 1 100 | 242,7 | 2 100 |
| 22.07.2016 16:08:05 | 1 500 | 236,7 | 500 | 237,4 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 242,7 | 2 100 |
| 22.07.2016 16:08:02 | 1 500 | 236,7 | 500 | 237,4 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:08:02 | 700 | 236,0 | 500 | 237,4 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:08:02 | 700 | 236,0 | 500 | 237,4 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 243,0 | 2 100 |
| 22.07.2016 16:06:35 | 1 500 | 237,0 | 500 | 237,4 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 243,0 | 2 100 |
| 22.07.2016 16:06:32 | 1 500 | 237,0 | 500 | 237,4 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:06:32 | 700 | 236,0 | 500 | 237,4 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:06:32 | 1 500 | 235,0 | 500 | 236,0 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 250 |
| 22.07.2016 16:06:32 | 1 500 | 235,0 | 500 | 236,0 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 243,3 | 2 100 |
| 22.07.2016 16:06:12 | 1 500 | 236,0 | 1 300 | 237,3 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 243,3 | 2 100 |
| 22.07.2016 16:06:12 | 1 500 | 236,0 | 1 300 | 237,3 | 300 | 240,5 | 241,0 | 1 000 | 242,0 | 1 100 | 243,3 | 2 100 |