RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2016 16:59:39 | 300 | 205,0 | 200 | 206,9 | 100 | 207,0 | 209,0 | 100 | 209,2 | 200 | 209,3 | 300 |
| 14.07.2016 16:59:37 | 300 | 205,0 | 200 | 206,9 | 100 | 207,0 | 209,0 | 100 | 209,3 | 200 | 209,4 | 400 |
| 14.07.2016 16:59:37 | 300 | 205,0 | 200 | 206,9 | 100 | 207,0 | 209,0 | 100 | 209,3 | 200 | 209,4 | 400 |
| 14.07.2016 16:59:35 | 300 | 205,0 | 200 | 206,9 | 100 | 207,0 | 209,3 | 100 | 209,4 | 300 | 209,7 | 1 300 |
| 14.07.2016 16:59:35 | 300 | 205,0 | 200 | 206,9 | 100 | 207,0 | 209,3 | 100 | 209,4 | 300 | 209,7 | 1 300 |
| 14.07.2016 16:54:28 | 300 | 205,0 | 200 | 206,9 | 100 | 207,0 | 209,4 | 200 | 209,7 | 1 200 | 211,5 | 1 300 |
| 14.07.2016 16:52:12 | 300 | 204,0 | 200 | 205,0 | 100 | 207,0 | 209,4 | 200 | 209,7 | 1 200 | 211,5 | 1 300 |
| 14.07.2016 16:52:12 | 300 | 204,0 | 200 | 205,0 | 100 | 207,0 | 209,4 | 200 | 209,7 | 1 200 | 211,5 | 1 300 |
| 14.07.2016 16:26:01 | 1 200 | 203,7 | 200 | 204,0 | 100 | 205,0 | 209,4 | 200 | 209,7 | 1 200 | 211,5 | 1 300 |
| 14.07.2016 16:26:01 | 1 200 | 203,7 | 200 | 204,0 | 100 | 205,0 | 209,4 | 200 | 209,7 | 1 200 | 211,5 | 1 300 |
| 14.07.2016 16:23:15 | 1 200 | 203,7 | 200 | 204,0 | 100 | 205,0 | 208,0 | 1 000 | 209,4 | 1 200 | 209,7 | 2 200 |
| 14.07.2016 16:23:15 | 1 200 | 203,7 | 200 | 204,0 | 100 | 205,0 | 208,0 | 1 000 | 209,4 | 1 200 | 209,7 | 2 200 |
| 14.07.2016 16:23:15 | 1 200 | 203,7 | 200 | 204,0 | 100 | 205,0 | 208,0 | 1 000 | 209,4 | 1 200 | 209,7 | 2 200 |
| 14.07.2016 16:22:59 | 1 200 | 203,7 | 200 | 204,0 | 100 | 205,0 | 207,7 | 100 | 208,0 | 1 100 | 209,4 | 1 300 |
| 14.07.2016 16:22:59 | 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 207,7 | 100 | 208,0 | 1 100 | 209,4 | 1 300 |
| 14.07.2016 16:22:59 | 1 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 207,7 | 100 | 208,0 | 1 100 | 209,4 | 1 300 |
| 14.07.2016 16:22:52 | 1 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 207,7 | 100 | 208,0 | 1 100 | 209,4 | 1 300 |
| 14.07.2016 16:22:52 | 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 207,7 | 100 | 208,0 | 1 100 | 209,4 | 1 300 |
| 14.07.2016 16:22:50 | 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 207,7 | 100 | 208,0 | 2 100 | 209,4 | 2 300 |
| 14.07.2016 16:22:16 | 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 207,7 | 100 | 208,0 | 1 100 | 209,4 | 1 300 |
| 14.07.2016 16:22:16 | 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 207,7 | 100 | 208,0 | 1 100 | 209,4 | 1 300 |
| 14.07.2016 16:22:16 | 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 207,7 | 100 | 208,0 | 1 100 | 209,4 | 1 300 |
| 14.07.2016 16:20:48 | 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 206,5 | 1 000 | 207,7 | 1 100 | 208,0 | 2 100 |
| 14.07.2016 16:20:48 | 270 | 202,8 | 200 | 204,0 | 100 | 205,0 | 206,5 | 1 000 | 207,7 | 1 100 | 208,0 | 2 100 |
| 14.07.2016 16:20:22 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,5 | 1 000 | 207,7 | 1 100 | 208,0 | 2 100 |
| 14.07.2016 16:20:22 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,5 | 1 000 | 207,7 | 1 100 | 208,0 | 2 100 |
| 14.07.2016 16:20:22 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,5 | 1 000 | 207,7 | 1 100 | 208,0 | 2 100 |
| 14.07.2016 16:20:05 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 206,5 | 1 100 | 207,7 | 1 200 |
| 14.07.2016 16:19:55 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 207,7 | 200 | 208,0 | 1 200 |
| 14.07.2016 16:19:49 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 206,5 | 1 100 | 207,7 | 1 200 |
| 14.07.2016 16:18:52 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 207,7 | 200 | 208,0 | 1 200 |
| 14.07.2016 16:18:52 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 207,7 | 200 | 208,0 | 1 200 |
| 14.07.2016 16:15:22 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 205,9 | 1 000 | 206,0 | 1 100 | 207,7 | 1 200 |
| 14.07.2016 16:15:22 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 205,9 | 1 000 | 206,0 | 1 100 | 207,7 | 1 200 |
| 14.07.2016 16:15:15 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 207,7 | 200 | 208,0 | 1 200 |
| 14.07.2016 16:15:11 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 207,7 | 200 | 209,4 | 400 |
| 14.07.2016 16:15:11 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 207,7 | 200 | 209,4 | 400 |
| 14.07.2016 16:15:10 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 205,9 | 1 000 | 206,0 | 1 100 | 207,7 | 1 200 |
| 14.07.2016 16:15:10 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 205,9 | 1 000 | 206,0 | 1 100 | 207,7 | 1 200 |
| 14.07.2016 16:15:06 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 207,7 | 200 | 209,4 | 400 |
| 14.07.2016 16:15:00 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 207,3 | 1 100 | 207,7 | 1 200 |
| 14.07.2016 16:15:00 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 206,0 | 100 | 207,3 | 1 100 | 207,7 | 1 200 |
| 14.07.2016 16:12:04 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 205,0 | 1 000 | 206,0 | 1 100 | 207,3 | 2 100 |
| 14.07.2016 16:12:04 | 270 | 202,7 | 170 | 202,8 | 100 | 204,0 | 205,0 | 1 000 | 206,0 | 1 100 | 207,3 | 2 100 |
| 14.07.2016 16:06:23 | 370 | 202,6 | 170 | 202,7 | 70 | 202,8 | 205,0 | 1 000 | 206,0 | 1 100 | 207,3 | 2 100 |
| 14.07.2016 16:06:23 | 370 | 202,6 | 170 | 202,7 | 70 | 202,8 | 205,0 | 1 000 | 206,0 | 1 100 | 207,3 | 2 100 |
| 14.07.2016 16:05:34 | 350 | 202,6 | 150 | 202,7 | 50 | 202,8 | 205,0 | 1 000 | 206,0 | 1 100 | 207,3 | 2 100 |
| 14.07.2016 16:05:34 | 350 | 202,6 | 150 | 202,7 | 50 | 202,8 | 205,0 | 1 000 | 206,0 | 1 100 | 207,3 | 2 100 |
| 14.07.2016 16:03:02 | 600 | 202,4 | 300 | 202,6 | 100 | 202,7 | 205,0 | 1 000 | 206,0 | 1 100 | 207,3 | 2 100 |
| 14.07.2016 16:03:02 | 600 | 202,4 | 300 | 202,6 | 100 | 202,7 | 205,0 | 1 000 | 206,0 | 1 100 | 207,3 | 2 100 |