RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 16:18:38 | 2 398 | 215,7 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 16:18:35 | 2 398 | 215,7 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 16:18:35 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 16:18:35 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 15:56:10 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 15:56:08 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 15:56:08 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 15:56:08 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:53:14 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:53:11 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:53:10 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:53:10 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:49:18 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:49:14 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:49:14 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:49:14 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:49:12 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:49:09 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:49:08 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:49:08 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,8 | 1 200 |
| 04.07.2016 13:38:13 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,8 | 1 200 |
| 04.07.2016 13:38:10 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:38:10 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 13:38:10 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,5 | 1 200 |
| 04.07.2016 13:15:42 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,5 | 1 200 |
| 04.07.2016 13:15:42 | 1 598 | 215,5 | 1 398 | 216,0 | 398 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,5 | 1 200 |
| 04.07.2016 12:52:31 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,5 | 1 200 |
| 04.07.2016 12:52:27 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 12:52:27 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 12:52:27 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,8 | 1 200 |
| 04.07.2016 11:52:47 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,8 | 1 200 |
| 04.07.2016 11:52:45 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:52:45 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:52:45 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:52:44 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:52:40 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:52:40 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:52:40 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:48:28 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:48:25 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:48:25 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:48:24 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:48:22 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:48:20 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:48:19 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 221,0 | 395 |
| 04.07.2016 11:48:19 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,8 | 1 200 |
| 04.07.2016 11:46:41 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,8 | 1 200 |
| 04.07.2016 11:46:41 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 100 | 220,3 | 200 | 220,8 | 1 200 |
| 04.07.2016 10:51:06 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 200 | 220,3 | 300 | 220,8 | 1 300 |
| 04.07.2016 10:51:04 | 1 498 | 215,5 | 1 298 | 216,0 | 298 | 218,0 | 220,0 | 200 | 220,3 | 300 | 221,0 | 495 |