RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2016 16:28:43 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 219,0 | 255 | 219,7 | 1 255 | 219,8 | 1 355 |
| 01.07.2016 16:28:43 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 219,0 | 255 | 219,7 | 1 255 | 219,8 | 1 355 |
| 01.07.2016 16:28:43 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 219,0 | 255 | 219,7 | 1 255 | 219,8 | 1 355 |
| 01.07.2016 16:28:43 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 219,0 | 300 | 219,7 | 1 300 | 219,8 | 1 400 |
| 01.07.2016 16:28:43 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 219,0 | 300 | 219,7 | 1 300 | 219,8 | 1 400 |
| 01.07.2016 16:28:43 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 219,0 | 300 | 219,7 | 1 300 | 219,8 | 1 400 |
| 01.07.2016 16:18:22 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,7 | 1 400 |
| 01.07.2016 16:18:20 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 16:10:14 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 16:10:10 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 16:05:22 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,6 | 1 400 |
| 01.07.2016 16:05:20 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 16:05:17 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 15:42:38 | 600 | 216,0 | 400 | 216,1 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 15:26:06 | 500 | 216,1 | 400 | 217,5 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 15:21:44 | 500 | 216,1 | 400 | 217,5 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 15:15:03 | 500 | 216,1 | 400 | 217,5 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 15:15:03 | 500 | 216,1 | 400 | 217,5 | 300 | 218,0 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 15:07:25 | 400 | 216,0 | 200 | 216,1 | 100 | 217,5 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 15:04:12 | 400 | 216,0 | 200 | 216,1 | 100 | 217,5 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 15:04:07 | 400 | 216,0 | 200 | 216,1 | 100 | 217,5 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 15:03:16 | 400 | 216,0 | 200 | 216,1 | 100 | 217,5 | 218,9 | 100 | 219,0 | 400 | 219,7 | 1 400 |
| 01.07.2016 15:03:16 | 400 | 216,0 | 200 | 216,1 | 100 | 217,5 | 218,9 | 100 | 219,0 | 400 | 219,7 | 1 400 |
| 01.07.2016 14:56:41 | 400 | 215,8 | 300 | 216,0 | 100 | 216,1 | 218,9 | 100 | 219,0 | 400 | 219,7 | 1 400 |
| 01.07.2016 14:56:41 | 400 | 215,8 | 300 | 216,0 | 100 | 216,1 | 218,9 | 100 | 219,0 | 400 | 219,7 | 1 400 |
| 01.07.2016 14:33:30 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,9 | 100 | 219,0 | 400 | 219,7 | 1 400 |
| 01.07.2016 14:33:27 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 14:26:43 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 14:26:40 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 14:23:22 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,9 | 100 | 219,0 | 400 | 219,7 | 1 400 |
| 01.07.2016 14:23:17 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 14:09:42 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 14:09:42 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 14:09:42 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,9 | 100 | 219,0 | 400 | 219,8 | 500 |
| 01.07.2016 14:06:38 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 14:06:38 | 400 | 216,0 | 200 | 216,1 | 100 | 216,2 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 14:05:00 | 400 | 215,8 | 300 | 216,0 | 100 | 216,1 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 14:04:55 | 400 | 215,8 | 300 | 216,0 | 100 | 216,1 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 14:04:55 | 400 | 215,8 | 300 | 216,0 | 100 | 216,1 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 14:04:55 | 400 | 215,8 | 300 | 216,0 | 100 | 216,1 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:55:25 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:49:08 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:49:01 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:44:32 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:44:31 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:44:21 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:44:15 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:19:05 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:19:03 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |
| 01.07.2016 13:10:20 | 350 | 216,0 | 150 | 216,1 | 50 | 218,0 | 218,8 | 200 | 218,9 | 300 | 219,0 | 600 |