RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:29:55 | 285 | 217,0 | 260 | 218,0 | 100 | 218,1 | 221,9 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:29:55 | 285 | 217,0 | 260 | 218,0 | 100 | 218,1 | 221,9 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:29:26 | 285 | 216,7 | 185 | 217,0 | 160 | 218,0 | 221,9 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:21:58 | 285 | 216,7 | 185 | 217,0 | 160 | 218,0 | 221,9 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:21:58 | 285 | 216,7 | 185 | 217,0 | 160 | 218,0 | 221,9 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:19:29 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 221,9 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:19:29 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 221,9 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:19:27 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:19:24 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 222,2 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:19:23 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:19:22 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:18:50 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 221,9 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:18:50 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 221,9 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:18:47 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:18:12 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 222,4 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:18:11 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:18:11 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 222,7 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:18:07 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 222,7 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:18:04 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:18:03 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:18:03 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 223,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:13:09 | 1 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 223,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:13:07 | 1 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:13:06 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:13:06 | 962 | 217,0 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 223,3 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:06:37 | 1 937 | 217,3 | 937 | 218,0 | 777 | 219,0 | 222,0 | 300 | 223,3 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:04:26 | 1 837 | 217,3 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 223,3 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 16:04:22 | 1 837 | 217,3 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:04:22 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 16:04:21 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 222,6 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 15:44:58 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 222,6 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 15:44:54 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 15:44:54 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 15:34:09 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 222,3 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 15:34:05 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 15:34:05 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 14:13:47 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 1 300 | 225,5 | 1 400 | 226,0 | 1 700 |
| 28.06.2016 14:13:47 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 1 300 | 225,5 | 1 400 | 226,0 | 1 700 |
| 28.06.2016 14:13:43 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 14:13:43 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 222,0 | 300 | 225,5 | 400 | 226,0 | 700 |
| 28.06.2016 14:10:49 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 221,7 | 1 000 | 222,0 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 14:10:49 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 221,7 | 1 000 | 222,0 | 1 300 | 222,8 | 2 300 |
| 28.06.2016 13:58:51 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 221,7 | 1 000 | 222,0 | 1 300 | 222,8 | 2 300 |
| 28.06.2016 13:58:51 | 862 | 217,0 | 837 | 218,0 | 777 | 219,0 | 221,7 | 1 000 | 222,0 | 1 300 | 222,8 | 2 300 |
| 28.06.2016 13:26:41 | 812 | 217,0 | 787 | 218,0 | 777 | 219,0 | 221,7 | 1 000 | 222,0 | 1 300 | 222,8 | 2 300 |
| 28.06.2016 13:26:41 | 812 | 217,0 | 787 | 218,0 | 777 | 219,0 | 221,7 | 1 000 | 222,0 | 1 300 | 222,8 | 2 300 |
| 28.06.2016 13:26:37 | 812 | 217,0 | 787 | 218,0 | 777 | 219,0 | 222,0 | 300 | 222,8 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 13:26:37 | 812 | 217,0 | 787 | 218,0 | 777 | 219,0 | 222,0 | 300 | 222,8 | 1 300 | 225,5 | 1 400 |
| 28.06.2016 13:09:45 | 812 | 217,0 | 787 | 218,0 | 777 | 219,0 | 221,4 | 1 000 | 222,0 | 1 300 | 222,8 | 2 300 |
| 28.06.2016 13:09:45 | 812 | 217,0 | 787 | 218,0 | 777 | 219,0 | 221,4 | 1 000 | 222,0 | 1 300 | 222,8 | 2 300 |