RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:58:00 | 850 | 226,0 | 350 | 226,5 | 50 | 227,1 | 229,5 | 1 200 | 230,0 | 1 301 | 231,6 | 2 301 |
| 14.06.2016 16:55:10 | 850 | 226,0 | 350 | 226,5 | 50 | 227,1 | 229,5 | 1 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 16:55:10 | 850 | 226,0 | 350 | 226,5 | 50 | 227,1 | 229,5 | 1 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 16:55:10 | 850 | 226,0 | 350 | 226,5 | 50 | 227,1 | 229,5 | 1 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 16:17:32 | 900 | 226,0 | 400 | 226,5 | 100 | 227,1 | 229,5 | 1 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 16:17:32 | 900 | 226,0 | 400 | 226,5 | 100 | 227,1 | 229,5 | 1 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 16:17:28 | 900 | 226,0 | 400 | 226,5 | 100 | 227,1 | 229,5 | 200 | 230,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:51:45 | 900 | 226,0 | 400 | 226,5 | 100 | 227,1 | 229,5 | 200 | 229,8 | 1 200 | 230,0 | 1 501 |
| 14.06.2016 15:51:01 | 1 100 | 226,0 | 600 | 226,5 | 100 | 227,1 | 229,5 | 200 | 229,8 | 1 200 | 230,0 | 1 501 |
| 14.06.2016 15:50:59 | 1 100 | 226,0 | 600 | 226,5 | 100 | 227,1 | 229,5 | 200 | 230,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:50:59 | 1 100 | 226,0 | 600 | 226,5 | 100 | 227,1 | 229,5 | 200 | 230,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:50:56 | 1 100 | 226,0 | 600 | 226,5 | 100 | 227,1 | 229,5 | 1 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 15:50:56 | 1 100 | 226,0 | 600 | 226,5 | 100 | 227,1 | 229,5 | 1 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 15:50:53 | 1 100 | 226,0 | 600 | 226,5 | 100 | 227,1 | 229,5 | 200 | 230,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:50:53 | 1 100 | 226,0 | 600 | 226,5 | 100 | 227,1 | 229,5 | 200 | 230,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:50:38 | 1 100 | 226,0 | 600 | 226,5 | 100 | 227,1 | 229,2 | 1 000 | 229,5 | 1 200 | 230,0 | 1 501 |
| 14.06.2016 15:50:38 | 1 100 | 226,0 | 600 | 226,5 | 100 | 227,1 | 229,2 | 1 000 | 229,5 | 1 200 | 230,0 | 1 501 |
| 14.06.2016 15:50:15 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,2 | 1 000 | 229,5 | 1 200 | 230,0 | 1 501 |
| 14.06.2016 15:50:15 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,2 | 1 000 | 229,5 | 1 200 | 230,0 | 1 501 |
| 14.06.2016 15:50:13 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,5 | 200 | 230,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:50:13 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,5 | 200 | 230,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:50:10 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,5 | 1 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 15:50:10 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,5 | 1 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 15:50:07 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,5 | 200 | 230,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:40:58 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,5 | 200 | 230,0 | 501 | 230,4 | 1 501 |
| 14.06.2016 15:40:55 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,5 | 200 | 230,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:38:23 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,5 | 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 15:38:23 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 229,5 | 200 | 230,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 15:35:45 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 1 301 | 231,6 | 2 301 | 231,9 | 2 401 |
| 14.06.2016 15:29:46 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 1 301 | 231,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 15:29:46 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 1 301 | 231,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 15:29:43 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:28:47 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 230,3 | 1 301 | 231,0 | 1 501 |
| 14.06.2016 15:28:43 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:13:25 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 230,6 | 1 301 | 231,0 | 1 501 |
| 14.06.2016 15:13:22 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 15:13:22 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 14:29:15 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 1 501 | 231,6 | 2 501 |
| 14.06.2016 14:29:13 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 14:29:13 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 14:29:13 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,4 | 1 501 |
| 14.06.2016 14:29:06 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,4 | 1 501 |
| 14.06.2016 14:29:04 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 14:29:04 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 14:29:03 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,1 | 1 501 |
| 14.06.2016 14:26:40 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,1 | 1 501 |
| 14.06.2016 14:26:36 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 14:26:36 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 231,0 | 501 | 231,6 | 1 501 |
| 14.06.2016 14:23:56 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 230,8 | 1 301 | 231,0 | 1 501 |
| 14.06.2016 14:23:56 | 1 170 | 226,0 | 670 | 226,5 | 170 | 227,1 | 230,0 | 301 | 230,8 | 1 301 | 231,0 | 1 501 |