RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2016 16:57:33 | 2 100 | 225,0 | 2 000 | 229,6 | 1 000 | 231,4 | 233,8 | 99 | 234,0 | 299 | 234,3 | 399 |
| 20.05.2016 16:57:28 | 2 100 | 225,0 | 2 000 | 229,6 | 1 000 | 231,4 | 233,8 | 99 | 234,0 | 299 | 234,3 | 399 |
| 20.05.2016 16:57:21 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 231,4 | 233,8 | 99 | 234,0 | 299 | 234,3 | 399 |
| 20.05.2016 16:57:20 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 231,4 | 233,8 | 99 | 234,0 | 299 | 234,3 | 399 |
| 20.05.2016 16:54:27 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,8 | 99 | 234,0 | 299 | 234,3 | 399 |
| 20.05.2016 16:54:27 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,8 | 99 | 234,0 | 299 | 234,3 | 399 |
| 20.05.2016 16:54:27 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,8 | 99 | 234,0 | 299 | 234,3 | 399 |
| 20.05.2016 16:42:14 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 16:10:48 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 16:10:48 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 16:10:48 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 228,5 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 16:10:48 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 228,5 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 16:10:42 | 2 051 | 225,0 | 1 951 | 228,5 | 951 | 231,4 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 16:10:42 | 2 051 | 225,0 | 1 951 | 228,5 | 951 | 231,4 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 16:10:42 | 2 051 | 225,0 | 1 951 | 228,5 | 951 | 231,4 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 15:59:45 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 15:59:45 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 15:53:37 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:53:34 | 2 100 | 225,0 | 2 000 | 228,5 | 1 000 | 231,4 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:53:28 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 231,4 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:53:28 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 231,4 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:53:18 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 231,4 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:53:18 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 231,4 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:53:18 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:53:18 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:49:07 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 231,1 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:49:07 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 231,1 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:49:07 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:49:07 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:42:25 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,8 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:42:25 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,8 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:42:25 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:42:25 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:25:18 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 231,1 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:25:18 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 231,1 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:25:18 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 15:25:18 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 14:55:34 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,8 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 14:55:34 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,8 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 14:55:34 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,8 | 233,7 | 175 | 233,8 | 275 | 234,0 | 475 |
| 20.05.2016 14:53:03 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,8 | 233,7 | 176 | 233,8 | 276 | 234,0 | 476 |
| 20.05.2016 14:53:03 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,8 | 233,7 | 176 | 233,8 | 276 | 234,0 | 476 |
| 20.05.2016 14:51:48 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,8 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 14:51:48 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,8 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 14:51:48 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 14:51:48 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 229,2 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 14:45:27 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,5 | 233,8 | 100 | 234,0 | 300 | 234,3 | 400 |
| 20.05.2016 14:39:52 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,5 | 233,8 | 100 | 234,3 | 200 | 235,2 | 1 200 |
| 20.05.2016 14:39:49 | 2 100 | 225,0 | 2 000 | 229,2 | 1 000 | 230,5 | 233,8 | 100 | 234,3 | 200 | 236,0 | 300 |
| 20.05.2016 14:39:43 | 1 200 | 223,7 | 1 100 | 225,0 | 1 000 | 230,5 | 233,8 | 100 | 234,3 | 200 | 236,0 | 300 |