RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.05. 17:00 12.05. 17:00 16.05. 17:00 17.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.05.2016 16:57:48	300	233,4	200	233,5	100	234,0	236,0	599	237,0	699	237,1	1 699
13.05.2016 16:57:48	300	233,4	200	233,5	100	234,0	236,0	599	237,0	699	237,1	1 699
13.05.2016 16:57:48	300	233,4	200	233,5	100	234,0	236,0	599	237,0	699	237,1	1 699
13.05.2016 16:31:09	300	233,4	200	233,5	100	234,0	236,0	600	237,0	700	237,1	1 700
13.05.2016 16:31:09	300	233,4	200	233,5	100	234,0	236,0	600	237,0	700	237,1	1 700
13.05.2016 16:24:41	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	237,1	1 600
13.05.2016 16:24:39	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 16:24:39	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 16:24:39	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 16:24:39	300	233,4	200	233,5	100	234,0	236,0	1 500	237,0	1 600	238,0	1 700
13.05.2016 16:19:37	300	233,4	200	233,5	100	234,0	236,0	1 500	237,0	1 600	238,0	1 700
13.05.2016 16:19:37	300	233,4	200	233,5	100	234,0	236,0	1 500	237,0	1 600	238,0	1 700
13.05.2016 16:19:25	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 16:19:25	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 16:19:24	300	233,4	200	233,5	100	234,0	236,0	500	236,3	1 500	237,0	1 600
13.05.2016 16:14:55	300	233,4	200	233,5	100	234,0	236,0	500	236,3	1 500	237,0	1 600
13.05.2016 16:14:54	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 16:14:53	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 16:14:53	300	233,4	200	233,5	100	234,0	236,0	500	236,6	1 500	237,0	1 600
13.05.2016 15:48:43	300	233,4	200	233,5	100	234,0	236,0	500	236,6	1 500	237,0	1 600
13.05.2016 15:48:39	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:48:39	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:48:39	300	233,4	200	233,5	100	234,0	236,0	500	236,3	1 500	237,0	1 600
13.05.2016 15:47:52	300	233,4	200	233,5	100	234,0	236,0	500	236,3	1 500	237,0	1 600
13.05.2016 15:47:46	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:47:46	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:47:46	300	233,4	200	233,5	100	234,0	236,0	500	236,6	1 500	237,0	1 600
13.05.2016 15:47:05	300	233,4	200	233,5	100	234,0	236,0	500	236,6	1 500	237,0	1 600
13.05.2016 15:47:00	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:47:00	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:46:59	300	233,4	200	233,5	100	234,0	236,0	500	236,3	1 500	237,0	1 600
13.05.2016 15:42:41	300	233,4	200	233,5	100	234,0	236,0	500	236,3	1 500	237,0	1 600
13.05.2016 15:42:38	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:42:38	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:42:38	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:32:33	300	233,4	200	233,5	100	234,0	235,9	1 000	236,0	1 500	237,0	1 600
13.05.2016 15:32:33	300	233,4	200	233,5	100	234,0	235,9	1 000	236,0	1 500	237,0	1 600
13.05.2016 15:32:30	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:32:30	300	233,4	200	233,5	100	234,0	236,0	500	236,5	1 500	237,0	1 600
13.05.2016 15:30:26	300	233,4	200	233,5	100	234,0	236,0	500	236,5	1 500	237,0	1 600
13.05.2016 15:29:51	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:29:21	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:29:14	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:28:58	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:28:58	300	233,4	200	233,5	100	234,0	236,0	500	236,7	1 500	237,0	1 600
13.05.2016 15:26:57	300	233,4	200	233,5	100	234,0	236,0	500	236,7	1 500	237,0	1 600
13.05.2016 15:26:55	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:26:55	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	238,0	700
13.05.2016 15:26:53	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	237,2	1 600
13.05.2016 15:23:02	300	233,4	200	233,5	100	234,0	236,0	500	237,0	600	237,2	1 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies