RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 16:59:45 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,3 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:59:45 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,3 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:59:42 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 224,0 | 100 | 230,0 | 800 | 236,0 | 1 200 |
| 06.05.2016 16:59:42 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 224,0 | 100 | 230,0 | 800 | 236,0 | 1 200 |
| 06.05.2016 16:59:36 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,2 | 900 | 224,0 | 1 000 | 230,0 | 1 700 |
| 06.05.2016 16:59:36 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,2 | 900 | 224,0 | 1 000 | 230,0 | 1 700 |
| 06.05.2016 16:59:36 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,2 | 900 | 224,0 | 1 000 | 230,0 | 1 700 |
| 06.05.2016 16:55:52 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:55:52 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:55:42 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 224,0 | 100 | 230,0 | 800 | 236,0 | 1 200 |
| 06.05.2016 16:55:42 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 224,0 | 100 | 230,0 | 800 | 236,0 | 1 200 |
| 06.05.2016 16:55:37 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,2 | 900 | 224,0 | 1 000 | 230,0 | 1 700 |
| 06.05.2016 16:55:37 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,2 | 900 | 224,0 | 1 000 | 230,0 | 1 700 |
| 06.05.2016 16:55:37 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,2 | 900 | 224,0 | 1 000 | 230,0 | 1 700 |
| 06.05.2016 16:53:26 | 1 130 | 215,0 | 330 | 215,4 | 230 | 216,0 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:52:36 | 430 | 215,4 | 330 | 215,5 | 230 | 216,0 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:52:36 | 430 | 215,4 | 330 | 215,5 | 230 | 216,0 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:50:14 | 230 | 215,4 | 130 | 215,5 | 30 | 216,0 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:50:14 | 230 | 215,4 | 130 | 215,5 | 30 | 216,0 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:50:05 | 1 000 | 215,0 | 200 | 215,4 | 100 | 215,5 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:50:05 | 1 000 | 215,0 | 200 | 215,4 | 100 | 215,5 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:50:02 | 1 000 | 215,0 | 200 | 215,4 | 100 | 215,5 | 224,0 | 100 | 230,0 | 800 | 236,0 | 1 200 |
| 06.05.2016 16:50:02 | 1 000 | 215,0 | 200 | 215,4 | 100 | 215,5 | 224,0 | 100 | 230,0 | 800 | 236,0 | 1 200 |
| 06.05.2016 16:49:56 | 1 000 | 215,0 | 200 | 215,4 | 100 | 215,5 | 216,2 | 994 | 224,0 | 1 094 | 230,0 | 1 794 |
| 06.05.2016 16:49:56 | 1 000 | 215,0 | 200 | 215,4 | 100 | 215,5 | 216,2 | 994 | 224,0 | 1 094 | 230,0 | 1 794 |
| 06.05.2016 16:49:56 | 1 000 | 215,0 | 200 | 215,4 | 100 | 215,5 | 216,2 | 994 | 224,0 | 1 094 | 230,0 | 1 794 |
| 06.05.2016 16:48:53 | 1 000 | 215,0 | 200 | 215,4 | 100 | 215,5 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:48:07 | 1 006 | 215,0 | 200 | 215,4 | 100 | 215,5 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:48:07 | 1 006 | 215,0 | 200 | 215,4 | 100 | 215,5 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:46:36 | 1 006 | 214,0 | 906 | 215,0 | 100 | 215,4 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:44:57 | 1 006 | 215,0 | 200 | 215,1 | 100 | 215,4 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:44:31 | 806 | 215,0 | 200 | 215,1 | 100 | 215,4 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:44:31 | 806 | 215,0 | 200 | 215,1 | 100 | 215,4 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:38:52 | 806 | 214,0 | 706 | 215,0 | 100 | 215,1 | 216,2 | 1 000 | 224,0 | 1 100 | 230,0 | 1 800 |
| 06.05.2016 16:35:19 | 806 | 214,0 | 706 | 215,0 | 100 | 215,1 | 216,2 | 1 000 | 230,0 | 1 700 | 236,0 | 2 100 |
| 06.05.2016 16:35:19 | 806 | 214,0 | 706 | 215,0 | 100 | 215,1 | 216,2 | 1 000 | 230,0 | 1 700 | 236,0 | 2 100 |
| 06.05.2016 16:35:19 | 806 | 214,0 | 706 | 215,0 | 100 | 215,1 | 216,2 | 1 000 | 230,0 | 1 700 | 236,0 | 2 100 |
| 06.05.2016 16:35:02 | 606 | 214,0 | 506 | 215,0 | 100 | 215,1 | 216,2 | 1 000 | 230,0 | 1 700 | 236,0 | 2 100 |
| 06.05.2016 16:34:59 | 606 | 214,0 | 506 | 215,0 | 100 | 215,1 | 216,2 | 1 000 | 223,0 | 1 200 | 230,0 | 1 900 |
| 06.05.2016 16:34:59 | 606 | 214,0 | 506 | 215,0 | 100 | 215,1 | 216,2 | 1 000 | 223,0 | 1 200 | 230,0 | 1 900 |
| 06.05.2016 16:34:59 | 606 | 214,0 | 506 | 215,0 | 100 | 215,1 | 216,2 | 1 000 | 223,0 | 1 200 | 230,0 | 1 900 |
| 06.05.2016 16:34:59 | 606 | 214,0 | 506 | 215,0 | 100 | 215,1 | 216,2 | 1 000 | 223,0 | 1 200 | 230,0 | 1 900 |
| 06.05.2016 16:32:23 | 606 | 213,0 | 506 | 214,0 | 406 | 215,0 | 216,2 | 1 000 | 223,0 | 1 200 | 230,0 | 1 900 |
| 06.05.2016 16:32:23 | 606 | 213,0 | 506 | 214,0 | 406 | 215,0 | 216,2 | 1 000 | 223,0 | 1 200 | 230,0 | 1 900 |
| 06.05.2016 16:32:12 | 606 | 213,0 | 506 | 214,0 | 406 | 215,0 | 223,0 | 200 | 230,0 | 900 | 236,0 | 1 300 |
| 06.05.2016 16:32:12 | 606 | 213,0 | 506 | 214,0 | 406 | 215,0 | 223,0 | 200 | 230,0 | 900 | 236,0 | 1 300 |
| 06.05.2016 16:32:12 | 606 | 213,0 | 506 | 214,0 | 406 | 215,0 | 223,0 | 200 | 230,0 | 900 | 236,0 | 1 300 |
| 06.05.2016 16:32:12 | 606 | 213,0 | 506 | 214,0 | 406 | 215,0 | 223,0 | 200 | 230,0 | 900 | 236,0 | 1 300 |
| 06.05.2016 16:32:12 | 606 | 213,0 | 506 | 214,0 | 406 | 215,0 | 223,0 | 200 | 230,0 | 900 | 236,0 | 1 300 |
| 06.05.2016 16:32:12 | 606 | 213,0 | 506 | 214,0 | 406 | 215,0 | 216,1 | 932 | 223,0 | 1 132 | 230,0 | 1 832 |