RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:46:12 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,9 | 1 000 | 240,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:46:12 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,9 | 1 000 | 240,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:46:07 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 240,0 | 100 | 241,0 | 400 | 242,0 | 900 |
| 04.05.2016 16:46:07 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 240,0 | 100 | 241,0 | 400 | 242,0 | 900 |
| 04.05.2016 16:46:01 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,9 | 800 | 240,0 | 900 | 241,0 | 1 200 |
| 04.05.2016 16:46:01 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,9 | 800 | 240,0 | 900 | 241,0 | 1 200 |
| 04.05.2016 16:46:01 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,9 | 800 | 240,0 | 900 | 241,0 | 1 200 |
| 04.05.2016 16:43:47 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,9 | 1 000 | 240,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:43:47 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,9 | 1 000 | 240,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:43:43 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 240,0 | 100 | 241,0 | 400 | 242,0 | 900 |
| 04.05.2016 16:43:43 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 240,0 | 100 | 241,0 | 400 | 242,0 | 900 |
| 04.05.2016 16:43:43 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 240,0 | 100 | 241,0 | 400 | 242,0 | 900 |
| 04.05.2016 16:43:43 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,0 | 1 000 | 240,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:41:46 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,0 | 1 000 | 240,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:41:46 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,0 | 1 000 | 240,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:41:45 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 240,0 | 100 | 241,0 | 400 | 242,0 | 900 |
| 04.05.2016 16:41:45 | 300 | 233,0 | 200 | 234,0 | 100 | 235,0 | 240,0 | 100 | 241,0 | 400 | 242,0 | 900 |
| 04.05.2016 16:41:43 | 1 200 | 232,0 | 200 | 233,0 | 100 | 234,0 | 240,0 | 100 | 241,0 | 400 | 242,0 | 900 |
| 04.05.2016 16:41:43 | 1 200 | 232,0 | 200 | 233,0 | 100 | 234,0 | 240,0 | 100 | 241,0 | 400 | 242,0 | 900 |
| 04.05.2016 16:41:38 | 1 200 | 232,0 | 200 | 233,0 | 100 | 234,0 | 238,0 | 800 | 240,0 | 900 | 241,0 | 1 200 |
| 04.05.2016 16:41:38 | 1 200 | 232,0 | 200 | 233,0 | 100 | 234,0 | 238,0 | 800 | 240,0 | 900 | 241,0 | 1 200 |
| 04.05.2016 16:41:38 | 1 200 | 232,0 | 200 | 233,0 | 100 | 234,0 | 238,0 | 800 | 240,0 | 900 | 241,0 | 1 200 |
| 04.05.2016 16:40:24 | 1 200 | 232,0 | 200 | 233,0 | 100 | 234,0 | 238,0 | 1 000 | 240,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:40:23 | 1 200 | 232,0 | 200 | 233,0 | 100 | 234,0 | 238,0 | 1 000 | 241,0 | 1 300 | 242,0 | 1 800 |
| 04.05.2016 16:38:48 | 300 | 233,0 | 200 | 233,5 | 100 | 234,0 | 238,0 | 1 000 | 241,0 | 1 300 | 242,0 | 1 800 |
| 04.05.2016 16:38:48 | 300 | 233,0 | 200 | 233,5 | 100 | 234,0 | 238,0 | 1 000 | 241,0 | 1 300 | 242,0 | 1 800 |
| 04.05.2016 16:38:48 | 300 | 233,0 | 200 | 233,5 | 100 | 234,0 | 238,0 | 1 000 | 241,0 | 1 300 | 242,0 | 1 800 |
| 04.05.2016 16:37:02 | 300 | 233,0 | 200 | 233,5 | 100 | 234,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:37:02 | 300 | 233,0 | 200 | 233,5 | 100 | 234,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:36:27 | 1 200 | 232,0 | 200 | 233,0 | 100 | 233,5 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:36:27 | 1 200 | 232,0 | 200 | 233,0 | 100 | 233,5 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:35:32 | 290 | 233,0 | 190 | 233,5 | 90 | 235,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:35:32 | 290 | 233,0 | 190 | 233,5 | 90 | 235,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:35:32 | 290 | 233,0 | 190 | 233,5 | 90 | 235,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:34:54 | 300 | 233,0 | 200 | 233,5 | 100 | 235,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:34:54 | 300 | 233,0 | 200 | 233,5 | 100 | 235,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:32:43 | 1 200 | 232,0 | 200 | 233,0 | 100 | 233,5 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:32:43 | 1 200 | 232,0 | 200 | 233,0 | 100 | 233,5 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:32:19 | 1 200 | 231,3 | 1 100 | 232,0 | 100 | 233,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:32:19 | 1 200 | 231,3 | 1 100 | 232,0 | 100 | 233,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:30:15 | 1 300 | 232,0 | 300 | 233,0 | 200 | 234,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:30:15 | 1 300 | 232,0 | 300 | 233,0 | 200 | 234,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:27:53 | 1 200 | 231,3 | 1 100 | 232,0 | 100 | 233,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:27:53 | 1 200 | 231,3 | 1 100 | 232,0 | 100 | 233,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:26:48 | 1 200 | 230,0 | 1 100 | 231,3 | 1 000 | 232,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:26:48 | 1 200 | 230,0 | 1 100 | 231,3 | 1 000 | 232,0 | 237,9 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:26:10 | 1 200 | 230,0 | 1 100 | 231,3 | 1 000 | 232,0 | 238,0 | 1 000 | 241,0 | 1 300 | 242,0 | 1 800 |
| 04.05.2016 16:26:10 | 1 200 | 230,0 | 1 100 | 231,3 | 1 000 | 232,0 | 238,0 | 1 000 | 241,0 | 1 300 | 242,0 | 1 800 |
| 04.05.2016 16:26:04 | 1 200 | 230,0 | 1 100 | 231,3 | 1 000 | 232,0 | 235,0 | 100 | 238,0 | 1 100 | 241,0 | 1 400 |
| 04.05.2016 16:26:01 | 1 200 | 230,0 | 1 100 | 231,3 | 1 000 | 232,0 | 235,0 | 100 | 241,0 | 400 | 242,0 | 900 |