RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2016 16:41:50 | 1 200 | 237,0 | 1 100 | 238,6 | 100 | 239,0 | 240,8 | 200 | 241,0 | 700 | 242,0 | 900 |
| 29.04.2016 16:39:57 | 1 200 | 237,0 | 1 100 | 238,6 | 100 | 239,0 | 240,8 | 200 | 241,0 | 700 | 242,0 | 900 |
| 29.04.2016 16:39:57 | 1 200 | 237,0 | 1 100 | 238,6 | 100 | 239,0 | 240,8 | 200 | 241,0 | 700 | 242,0 | 900 |
| 29.04.2016 16:39:57 | 1 200 | 237,0 | 1 100 | 238,6 | 100 | 239,0 | 240,8 | 200 | 241,0 | 700 | 242,0 | 900 |
| 29.04.2016 16:22:43 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 200 | 241,0 | 700 | 242,0 | 900 |
| 29.04.2016 16:22:38 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 200 | 241,0 | 700 | 242,0 | 900 |
| 29.04.2016 16:22:38 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 200 | 241,0 | 700 | 242,0 | 900 |
| 29.04.2016 15:54:21 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,6 | 1 000 | 240,8 | 1 200 | 241,0 | 1 700 |
| 29.04.2016 15:54:21 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,6 | 1 000 | 240,8 | 1 200 | 241,0 | 1 700 |
| 29.04.2016 15:54:17 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 200 | 241,0 | 700 | 242,0 | 900 |
| 29.04.2016 15:53:29 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 200 | 240,9 | 1 200 | 241,0 | 1 700 |
| 29.04.2016 15:53:29 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 200 | 240,9 | 1 200 | 241,0 | 1 700 |
| 29.04.2016 15:26:09 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,9 | 1 000 | 241,0 | 1 500 | 242,0 | 1 700 |
| 29.04.2016 15:26:09 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,9 | 1 000 | 241,0 | 1 500 | 242,0 | 1 700 |
| 29.04.2016 15:26:06 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,0 | 500 | 242,0 | 700 | 243,2 | 800 |
| 29.04.2016 15:07:51 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,0 | 500 | 241,2 | 1 500 | 242,0 | 1 700 |
| 29.04.2016 15:07:47 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,0 | 500 | 242,0 | 700 | 243,2 | 800 |
| 29.04.2016 15:07:47 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,0 | 500 | 242,0 | 700 | 243,2 | 800 |
| 29.04.2016 14:35:03 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 1 000 | 241,0 | 1 500 | 242,0 | 1 700 |
| 29.04.2016 14:35:03 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 1 000 | 241,0 | 1 500 | 242,0 | 1 700 |
| 29.04.2016 14:34:49 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,0 | 500 | 242,0 | 700 | 243,2 | 800 |
| 29.04.2016 14:34:49 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,0 | 500 | 242,0 | 700 | 243,2 | 800 |
| 29.04.2016 14:34:42 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 998 | 241,0 | 1 498 | 242,0 | 1 698 |
| 29.04.2016 14:34:42 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 998 | 241,0 | 1 498 | 242,0 | 1 698 |
| 29.04.2016 14:34:42 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 998 | 241,0 | 1 498 | 242,0 | 1 698 |
| 29.04.2016 14:34:19 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 1 000 | 241,0 | 1 500 | 242,0 | 1 700 |
| 29.04.2016 14:26:23 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 1 000 | 242,0 | 1 200 | 243,2 | 1 300 |
| 29.04.2016 14:26:23 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 240,8 | 1 000 | 242,0 | 1 200 | 243,2 | 1 300 |
| 29.04.2016 14:26:19 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 242,0 | 200 | 243,2 | 300 | 243,4 | 400 |
| 29.04.2016 14:26:19 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 242,0 | 200 | 243,2 | 300 | 243,4 | 400 |
| 29.04.2016 13:18:06 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,1 | 1 000 | 242,0 | 1 200 | 243,2 | 1 300 |
| 29.04.2016 13:18:06 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,1 | 1 000 | 242,0 | 1 200 | 243,2 | 1 300 |
| 29.04.2016 13:15:02 | 1 300 | 238,6 | 300 | 239,0 | 200 | 240,0 | 241,1 | 1 000 | 242,0 | 1 200 | 243,2 | 1 300 |
| 29.04.2016 13:15:02 | 1 300 | 238,6 | 300 | 239,0 | 200 | 240,0 | 241,1 | 1 000 | 242,0 | 1 200 | 243,2 | 1 300 |
| 29.04.2016 13:02:01 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,1 | 1 000 | 242,0 | 1 200 | 243,2 | 1 300 |
| 29.04.2016 13:00:05 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,1 | 1 000 | 243,2 | 1 100 | 243,4 | 1 200 |
| 29.04.2016 13:00:05 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,1 | 1 000 | 243,2 | 1 100 | 243,4 | 1 200 |
| 29.04.2016 13:00:00 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 243,2 | 100 | 243,4 | 200 | 243,5 | 300 |
| 29.04.2016 13:00:00 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 243,2 | 100 | 243,4 | 200 | 243,5 | 300 |
| 29.04.2016 12:47:37 | 1 200 | 238,6 | 200 | 239,0 | 100 | 240,0 | 241,4 | 1 000 | 243,2 | 1 100 | 243,4 | 1 200 |
| 29.04.2016 12:47:33 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 241,4 | 1 000 | 243,2 | 1 100 | 243,4 | 1 200 |
| 29.04.2016 12:47:33 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 241,4 | 1 000 | 243,2 | 1 100 | 243,4 | 1 200 |
| 29.04.2016 12:47:32 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,2 | 100 | 243,4 | 200 | 243,5 | 300 |
| 29.04.2016 12:47:31 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,2 | 100 | 243,4 | 200 | 243,5 | 300 |
| 29.04.2016 12:47:27 | 1 200 | 237,6 | 200 | 239,0 | 100 | 240,0 | 243,2 | 100 | 243,4 | 200 | 243,5 | 300 |
| 29.04.2016 12:47:27 | 1 200 | 237,6 | 200 | 239,0 | 100 | 240,0 | 243,2 | 100 | 243,4 | 200 | 243,5 | 300 |
| 29.04.2016 12:40:33 | 1 200 | 237,6 | 200 | 239,0 | 100 | 240,0 | 241,1 | 1 000 | 243,2 | 1 100 | 243,4 | 1 200 |
| 29.04.2016 12:40:25 | 1 200 | 237,6 | 200 | 239,0 | 100 | 240,0 | 241,1 | 1 000 | 243,2 | 1 100 | 243,4 | 1 200 |
| 29.04.2016 12:40:18 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 241,1 | 1 000 | 243,2 | 1 100 | 243,4 | 1 200 |
| 29.04.2016 12:40:18 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 241,1 | 1 000 | 243,2 | 1 100 | 243,4 | 1 200 |