RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 17:05:05 | 865 | 214,0 | 273 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 16:41:32 | 865 | 214,0 | 273 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 16:41:32 | 865 | 214,0 | 273 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 15:15:11 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 15:15:11 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 10:50:22 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 10:50:22 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 10:27:06 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 14 | 298,0 | 144 | 1 200,0 | 147 |
| 17.05.2024 10:27:06 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 14 | 298,0 | 144 | 1 200,0 | 147 |
| 17.05.2024 10:27:06 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 14 | 1 190,0 | 144 | 1 200,0 | 147 |
| 17.05.2024 10:27:06 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 14 | 1 190,0 | 144 | 1 200,0 | 147 |
| 17.05.2024 09:00:05 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 16.05.2024 17:05:05 | 797 | 214,0 | 205 | 244,0 | 8 | 246,0 | 296,0 | 65 | 298,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 14:51:42 | 797 | 214,0 | 205 | 244,0 | 8 | 246,0 | 296,0 | 65 | 298,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:55:56 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 296,0 | 65 | 298,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:55:56 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 296,0 | 65 | 298,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:55:56 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 296,0 | 65 | 1 190,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:55:56 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 296,0 | 65 | 1 190,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:35:02 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 16.05.2024 09:35:02 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 16.05.2024 09:00:05 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 15.05.2024 17:05:05 | 739 | 214,0 | 147 | 244,0 | 7 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 15.05.2024 16:22:31 | 739 | 214,0 | 147 | 244,0 | 7 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 15.05.2024 09:27:28 | 739 | 214,0 | 147 | 244,0 | 7 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 15.05.2024 09:27:28 | 739 | 214,0 | 147 | 244,0 | 7 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 15.05.2024 09:26:08 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 15.05.2024 09:26:08 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 15.05.2024 09:26:08 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 1 190,0 | 142 | 1 200,0 | 145 |
| 15.05.2024 09:26:08 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 1 190,0 | 142 | 1 200,0 | 145 |
| 15.05.2024 09:22:33 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 15.05.2024 09:00:06 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 14.05.2024 21:01:35 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 21:01:31 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 17:05:04 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 16:31:23 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 16:31:23 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 09:42:48 | 746 | 214,0 | 154 | 244,0 | 14 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 09:42:48 | 746 | 214,0 | 154 | 244,0 | 14 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 09:10:28 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 09:10:28 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 09:10:28 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 1 190,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 09:10:28 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 12 | 1 190,0 | 142 | 1 200,0 | 145 |
| 14.05.2024 09:00:05 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 13.05.2024 21:01:48 | 746 | 214,0 | 154 | 244,0 | 14 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 13.05.2024 21:01:43 | 746 | 214,0 | 154 | 244,0 | 14 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 13.05.2024 17:05:04 | 746 | 214,0 | 154 | 244,0 | 14 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 13.05.2024 11:57:10 | 746 | 214,0 | 154 | 244,0 | 14 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 13.05.2024 11:01:09 | 646 | 214,0 | 54 | 244,0 | 14 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 13.05.2024 11:01:09 | 646 | 214,0 | 54 | 244,0 | 14 | 246,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |
| 13.05.2024 10:24:56 | 0 | 0,0 | 632 | 214,0 | 40 | 216,0 | 296,0 | 12 | 298,0 | 142 | 1 200,0 | 145 |