RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:45 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 30.04.2025 21:04:41 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 30.04.2025 17:20:25 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 30.04.2025 17:20:25 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 30.04.2025 17:05:05 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 30.04.2025 16:03:06 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 30.04.2025 09:00:06 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 21:02:13 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 21:02:08 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 17:05:05 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 09:55:13 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 09:55:13 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 09:55:13 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 356,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 09:54:45 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 356,0 | 513 | 358,0 | 824 | 360,0 | 864 |
| 29.04.2025 09:54:45 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 356,0 | 513 | 358,0 | 824 | 360,0 | 864 |
| 29.04.2025 09:54:45 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 824 | 360,0 | 864 | 390,0 | 1 564 |
| 29.04.2025 09:54:45 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 824 | 360,0 | 864 | 390,0 | 1 564 |
| 29.04.2025 09:00:08 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 28.04.2025 17:05:05 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 28.04.2025 09:52:59 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 28.04.2025 09:00:06 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 25.04.2025 17:05:04 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 25.04.2025 09:00:08 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 24.04.2025 17:05:05 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 24.04.2025 09:45:55 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 24.04.2025 09:00:08 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 23.04.2025 17:05:05 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 23.04.2025 16:11:48 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 23.04.2025 16:11:48 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 23.04.2025 16:11:18 | 0 | 0,0 | 886 | 264,0 | 519 | 310,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 23.04.2025 16:11:18 | 0 | 0,0 | 886 | 264,0 | 519 | 310,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 23.04.2025 09:00:04 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 22.04.2025 17:05:05 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 22.04.2025 09:08:33 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 22.04.2025 09:00:05 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 17.04.2025 17:05:05 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 17.04.2025 10:56:15 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 17.04.2025 10:56:15 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 17.04.2025 09:00:05 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 16.04.2025 21:01:34 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 21:01:31 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 17:05:05 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 11:39:07 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 11:39:07 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 09:28:12 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 16.04.2025 09:28:12 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 16.04.2025 09:00:05 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 21:01:52 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 21:01:47 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 17:05:04 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |