RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:27:47 | 10 878 | 264,0 | 10 578 | 270,0 | 10 478 | 274,0 | 328,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:27:47 | 10 878 | 264,0 | 10 578 | 270,0 | 10 478 | 274,0 | 328,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:27:01 | 0 | 0,0 | 10 778 | 264,0 | 10 478 | 274,0 | 328,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 15:54:06 | 11 078 | 264,0 | 10 778 | 270,0 | 10 478 | 274,0 | 328,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 15:54:06 | 11 078 | 264,0 | 10 778 | 270,0 | 10 478 | 274,0 | 328,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 15:48:30 | 11 078 | 264,0 | 10 778 | 270,0 | 10 478 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 15:48:30 | 11 078 | 264,0 | 10 778 | 270,0 | 10 478 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 15:48:30 | 11 078 | 264,0 | 10 778 | 270,0 | 10 478 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 15:25:57 | 11 128 | 264,0 | 10 828 | 270,0 | 10 528 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 15:25:57 | 11 128 | 264,0 | 10 828 | 270,0 | 10 528 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 15:25:57 | 11 128 | 264,0 | 10 828 | 270,0 | 10 528 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:38:27 | 11 148 | 264,0 | 10 848 | 270,0 | 10 548 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:38:27 | 11 148 | 264,0 | 10 848 | 270,0 | 10 548 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:38:27 | 11 148 | 264,0 | 10 848 | 270,0 | 10 548 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:30:26 | 11 388 | 264,0 | 11 088 | 270,0 | 10 788 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:30:26 | 11 388 | 264,0 | 11 088 | 270,0 | 10 788 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:30:26 | 11 388 | 264,0 | 11 088 | 270,0 | 10 788 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:19:21 | 11 628 | 264,0 | 11 328 | 270,0 | 11 028 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:19:21 | 11 628 | 264,0 | 11 328 | 270,0 | 11 028 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:19:21 | 11 628 | 264,0 | 11 328 | 270,0 | 11 028 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:16:23 | 11 668 | 264,0 | 11 368 | 270,0 | 11 068 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:16:23 | 11 668 | 264,0 | 11 368 | 270,0 | 11 068 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 14:16:23 | 11 668 | 264,0 | 11 368 | 270,0 | 11 068 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 13:19:38 | 11 688 | 264,0 | 11 388 | 270,0 | 11 088 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 13:19:38 | 11 688 | 264,0 | 11 388 | 270,0 | 11 088 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 13:19:38 | 11 688 | 264,0 | 11 388 | 270,0 | 11 088 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 13:02:06 | 11 708 | 264,0 | 11 408 | 270,0 | 11 108 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 13:02:06 | 11 708 | 264,0 | 11 408 | 270,0 | 11 108 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 13:02:06 | 11 708 | 264,0 | 11 408 | 270,0 | 11 108 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 12:57:08 | 11 768 | 264,0 | 11 468 | 270,0 | 11 168 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 12:57:08 | 11 768 | 264,0 | 11 468 | 270,0 | 11 168 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 12:57:08 | 11 768 | 264,0 | 11 468 | 270,0 | 11 168 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 12:05:57 | 11 888 | 264,0 | 11 588 | 270,0 | 11 288 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 12:05:57 | 11 888 | 264,0 | 11 588 | 270,0 | 11 288 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 12:05:57 | 11 888 | 264,0 | 11 588 | 270,0 | 11 288 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:58:58 | 11 928 | 264,0 | 11 628 | 270,0 | 11 328 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:58:58 | 11 928 | 264,0 | 11 628 | 270,0 | 11 328 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:58:58 | 11 928 | 264,0 | 11 628 | 270,0 | 11 328 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:57:05 | 12 028 | 264,0 | 11 728 | 270,0 | 11 428 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:57:05 | 12 028 | 264,0 | 11 728 | 270,0 | 11 428 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:50:15 | 12 028 | 264,0 | 11 728 | 270,0 | 11 428 | 274,0 | 276,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:50:15 | 12 028 | 264,0 | 11 728 | 270,0 | 11 428 | 274,0 | 276,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:48:52 | 12 028 | 264,0 | 11 728 | 270,0 | 11 428 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:48:52 | 12 028 | 264,0 | 11 728 | 270,0 | 11 428 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:42:07 | 12 028 | 264,0 | 11 728 | 270,0 | 11 428 | 274,0 | 276,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:42:07 | 12 028 | 264,0 | 11 728 | 270,0 | 11 428 | 274,0 | 276,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:42:07 | 12 028 | 264,0 | 11 728 | 270,0 | 11 428 | 274,0 | 276,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:15:35 | 12 068 | 264,0 | 11 768 | 270,0 | 11 468 | 274,0 | 276,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:15:35 | 12 068 | 264,0 | 11 768 | 270,0 | 11 468 | 274,0 | 276,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 11:15:35 | 12 068 | 264,0 | 11 768 | 270,0 | 11 468 | 274,0 | 276,0 | 100 | 0,0 | 0 | 0,0 | 0 |