RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2022 16:29:41 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 16:29:41 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 09:30:32 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 09:30:32 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 09:00:01 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 17:05:05 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 15:41:55 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 15:41:55 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 09:15:27 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 09:15:27 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 09:00:02 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 17:05:06 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 16:43:39 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 16:43:39 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 09:21:39 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 09:21:39 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 09:00:02 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 20.05.2022 17:20:27 | 268 | 161,0 | 259 | 164,0 | 59 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 20.05.2022 17:20:27 | 268 | 161,0 | 259 | 164,0 | 59 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 20.05.2022 17:05:05 | 359 | 164,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 20.05.2022 09:00:02 | 359 | 164,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 19.05.2022 17:05:06 | 359 | 164,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 19.05.2022 10:29:11 | 359 | 164,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 19.05.2022 09:00:02 | 189 | 170,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 17:05:06 | 189 | 170,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 16:40:14 | 189 | 170,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 16:40:14 | 189 | 170,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 16:34:43 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 16:34:43 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 16:34:43 | 330 | 164,0 | 130 | 170,0 | 100 | 194,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 16:34:43 | 330 | 164,0 | 130 | 170,0 | 100 | 194,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 10:24:20 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 10:24:20 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 09:11:30 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2022 09:11:30 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2022 09:00:02 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 17:05:05 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 10:20:45 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 10:20:45 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 09:52:50 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 09:52:50 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 09:00:02 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 17:05:04 | 169 | 170,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 10:30:00 | 169 | 170,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:34:12 | 239 | 172,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:16:06 | 239 | 172,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:16:06 | 239 | 172,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:15:42 | 230 | 170,0 | 200 | 172,0 | 100 | 173,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:15:42 | 230 | 170,0 | 200 | 172,0 | 100 | 173,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:15:42 | 230 | 170,0 | 200 | 172,0 | 100 | 193,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |