RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 11:13:30 | 0 | 0,0 | 250 | 150,0 | 100 | 157,0 | 171,0 | 1 | 172,0 | 501 | 0,0 | 0 |
| 02.11.2020 11:13:30 | 0 | 0,0 | 250 | 150,0 | 100 | 157,0 | 171,0 | 1 | 172,0 | 501 | 0,0 | 0 |
| 02.11.2020 11:13:30 | 0 | 0,0 | 250 | 150,0 | 100 | 157,0 | 171,0 | 1 | 172,0 | 501 | 0,0 | 0 |
| 02.11.2020 10:04:56 | 264 | 150,0 | 114 | 157,0 | 14 | 162,0 | 171,0 | 1 | 172,0 | 501 | 0,0 | 0 |
| 02.11.2020 10:04:56 | 264 | 150,0 | 114 | 157,0 | 14 | 162,0 | 171,0 | 1 | 172,0 | 501 | 0,0 | 0 |
| 02.11.2020 09:00:07 | 0 | 0,0 | 250 | 150,0 | 100 | 157,0 | 171,0 | 1 | 172,0 | 501 | 0,0 | 0 |
| 30.10.2020 17:20:57 | 0 | 0,0 | 250 | 150,0 | 100 | 157,0 | 193,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2020 17:20:57 | 0 | 0,0 | 250 | 150,0 | 100 | 157,0 | 193,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2020 17:20:44 | 0 | 0,0 | 250 | 150,0 | 100 | 157,0 | 194,0 | 1 | 202,0 | 41 | 0,0 | 0 |
| 30.10.2020 17:20:44 | 0 | 0,0 | 250 | 150,0 | 100 | 157,0 | 194,0 | 1 | 202,0 | 41 | 0,0 | 0 |
| 30.10.2020 17:05:08 | 269 | 150,0 | 119 | 157,0 | 19 | 158,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 14:56:39 | 269 | 150,0 | 119 | 157,0 | 19 | 158,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 14:56:39 | 269 | 150,0 | 119 | 157,0 | 19 | 158,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 14:56:39 | 269 | 150,0 | 119 | 151,0 | 100 | 157,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 14:56:39 | 269 | 150,0 | 119 | 151,0 | 100 | 157,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:32:51 | 0 | 0,0 | 169 | 150,0 | 19 | 151,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:32:51 | 0 | 0,0 | 169 | 150,0 | 19 | 151,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:32:51 | 0 | 0,0 | 169 | 150,0 | 19 | 161,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:26:02 | 269 | 150,0 | 119 | 160,0 | 19 | 161,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:26:02 | 269 | 150,0 | 119 | 160,0 | 19 | 161,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:26:01 | 269 | 150,0 | 119 | 151,0 | 100 | 160,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:26:01 | 269 | 150,0 | 119 | 151,0 | 100 | 160,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:24:35 | 0 | 0,0 | 169 | 150,0 | 19 | 151,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:24:35 | 0 | 0,0 | 169 | 150,0 | 19 | 151,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:24:35 | 0 | 0,0 | 169 | 150,0 | 19 | 158,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 11:06:24 | 269 | 150,0 | 119 | 157,0 | 19 | 158,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 10:33:22 | 269 | 150,0 | 119 | 157,0 | 19 | 158,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 10:33:22 | 269 | 150,0 | 119 | 157,0 | 19 | 158,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 10:33:22 | 269 | 150,0 | 119 | 151,0 | 100 | 157,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 10:33:22 | 269 | 150,0 | 119 | 151,0 | 100 | 157,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 10:32:07 | 0 | 0,0 | 169 | 150,0 | 19 | 151,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 10:32:07 | 0 | 0,0 | 169 | 150,0 | 19 | 151,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 10:32:07 | 0 | 0,0 | 169 | 150,0 | 19 | 156,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:46:59 | 259 | 150,0 | 109 | 155,0 | 19 | 156,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:46:59 | 259 | 150,0 | 109 | 155,0 | 19 | 156,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:46:59 | 259 | 150,0 | 109 | 155,0 | 19 | 157,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:44:05 | 609 | 155,0 | 519 | 156,0 | 19 | 157,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:44:05 | 609 | 155,0 | 519 | 156,0 | 19 | 157,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:44:05 | 759 | 150,0 | 609 | 155,0 | 519 | 156,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:44:05 | 759 | 150,0 | 609 | 155,0 | 519 | 156,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:11:04 | 259 | 150,0 | 109 | 155,0 | 19 | 156,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:11:04 | 259 | 150,0 | 109 | 155,0 | 19 | 156,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 30.10.2020 09:00:07 | 0 | 0,0 | 240 | 150,0 | 90 | 155,0 | 174,0 | 1 | 175,0 | 501 | 202,0 | 541 |
| 29.10.2020 17:05:07 | 249 | 150,0 | 99 | 155,0 | 9 | 156,0 | 170,0 | 1 | 171,0 | 801 | 202,0 | 841 |
| 29.10.2020 14:25:18 | 249 | 150,0 | 99 | 155,0 | 9 | 156,0 | 170,0 | 1 | 171,0 | 801 | 202,0 | 841 |
| 29.10.2020 14:25:18 | 249 | 150,0 | 99 | 155,0 | 9 | 156,0 | 170,0 | 1 | 171,0 | 801 | 202,0 | 841 |
| 29.10.2020 12:24:17 | 0 | 0,0 | 240 | 150,0 | 90 | 155,0 | 170,0 | 1 | 171,0 | 801 | 202,0 | 841 |
| 29.10.2020 12:24:17 | 0 | 0,0 | 240 | 150,0 | 90 | 155,0 | 170,0 | 1 | 171,0 | 801 | 202,0 | 841 |
| 29.10.2020 12:06:46 | 0 | 0,0 | 0 | 0,0 | 150 | 150,0 | 170,0 | 1 | 171,0 | 801 | 202,0 | 841 |
| 29.10.2020 12:06:46 | 0 | 0,0 | 0 | 0,0 | 150 | 150,0 | 170,0 | 1 | 171,0 | 801 | 202,0 | 841 |